- WhatToFarm
- Robinhood
- Unknown DEX
- VERDEX-WETH LPs
Info about VERDEX-WETH pair
- Pooled VERDEX:
- 24,041.23
- Pooled WETH:
- $0.01639
VERDEX/WETH price stats on Robinhood
As of October 14, 2026, the current price of VERDEX token on DEX Unknown DEX is $0.00009717. VERDEX price is down -94.83% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $3,557,952.30. VERDEX token contract is 0x92ba54b682320770A1c275296FE4ede0448E60e7 with a market cap $97,173.48. The liquidity pool contract is 0x64570caafA9bcDa5b8bF6816A60931b4D3bEeE61 with total value locked (TVL) of $44.24. The VERDEX/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of VERDEX/WETH now?
The current liquidity of VERDEX/WETH with the contract address 0x64570caafA9bcDa5b8bF6816A60931b4D3bEeE61 is $44.24.
How many transactions are there in the VERDEX/WETH pool in the last 24 hours?
The total transactions of VERDEX/WETH is 5578 in the last 24 hours, 4434 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the VERDEX/WETH pool in the last 24 hours?
VERDEX/WETH pool has a trading volume of $3,557,952.30 in the last 24 hours.
What is the exchange rate of 1 VERDEX to WETH?
The exchange rate of 1 VERDEX to WETH is 0.00000003863, captured at 3:31 AM UTC.
How much is 1 VERDEX in dollars?
The price of converting 1 VERDEX to USD is $0.00009717 today.
VERDEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:47:01 PM | sell | $2.74 | $0.00009717 | 0.00109 | 0.073863 | 28,225.74 | 0xcf...1e3e | |
| 10/13/2026 | 4:46:57 PM | sell | $0.07423 | $0.00009721 | 0.0000295 | 0.073864 | 763.58 | 0x41...b868 | |
| 10/13/2026 | 4:46:57 PM | buy | $9.96 | $0.00009717 | 0.00396 | 0.073862 | 102,526.3 | 0x86...6d71 | |
| 10/13/2026 | 4:46:55 PM | sell | $9.96 | $0.00009715 | 0.003959 | 0.073861 | 102,542.63 | 0x76...989c | |
| 10/13/2026 | 4:46:51 PM | buy | $9.96 | $0.00009713 | 0.00396 | 0.073861 | 102,542.63 | 0x28...63cd | |
| 10/13/2026 | 4:46:53 PM | buy | $1.24 | $0.0000972 | 0.000495 | 0.073864 | 12,808.64 | 0xa5...dd77 | |
| 10/13/2026 | 4:46:51 PM | buy | $0.996 | $0.00009707 | 0.000396 | 0.073859 | 10,261.45 | 0x23...9457 | |
| 10/13/2026 | 4:46:51 PM | buy | $2.73 | $0.00009704 | 0.001089 | 0.073858 | 28,225.74 | 0xb4...c1ff | |
| 10/13/2026 | 4:46:50 PM | buy | $213.09 | $0.0000957 | 0.08471 | 0.073804 | 2.23M | 0xdc...f0cb | |
| 10/13/2026 | 4:46:48 PM | buy | $192.6 | $0.00008738 | 0.07656 | 0.073474 | 2.2M | 0x1b...c5ed | |
| 10/13/2026 | 4:46:47 PM | buy | $620.93 | $0.00008264 | 0.2468 | 0.073285 | 7.51M | 0xb4...af0a | |
| 10/13/2026 | 4:46:49 PM | buy | $486.78 | $0.00009141 | 0.1935 | 0.073634 | 5.32M | 0xab...26a9 | |
| 10/13/2026 | 4:46:48 PM | sell | $0.4327 | $0.00008624 | 0.000172 | 0.073428 | 5,016.99 | 0x22...2879 | |
| 10/13/2026 | 4:46:48 PM | sell | $0.8569 | $0.00008625 | 0.0003406 | 0.073429 | 9,935.12 | 0x19...27fb | |
| 10/13/2026 | 4:46:46 PM | buy | $390.81 | $0.00007696 | 0.1553 | 0.073059 | 5.08M | 0x82...1df4 | |
| 10/13/2026 | 4:46:45 PM | buy | $154.21 | $0.00007399 | 0.06131 | 0.072941 | 2.08M | 0xe4...666c | |
| 10/13/2026 | 4:46:44 PM | sell | $225.75 | $0.00007436 | 0.08974 | 0.072956 | 3.04M | 0xb4...6706 | |
| 10/13/2026 | 4:46:44 PM | sell | $31.18 | $0.00007577 | 0.01239 | 0.073012 | 411,598.67 | 0x26...1753 | |
| 10/13/2026 | 4:46:44 PM | buy | $147.43 | $0.00007514 | 0.05861 | 0.072987 | 1.96M | 0x9e...75ab | |
| 10/13/2026 | 4:46:42 PM | buy | $418.11 | $0.00007207 | 0.1662 | 0.072865 | 5.8M | 0xbf...fa7f |