WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0007786
Price
110.96 WPLS
TVL
$49,332.38
MKT CAP
$22.2M
5m
-0.51%
1h
0.10%
4h
4.78%
24h
6.69%
Share
TXNS
924
Buys
221
Sells
703
Volume
12K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
31.77M
Pooled WPLS:
$3.52B

USDC/WPLS price stats on PulseChain

As of May 30, 2026, the current price of USDC token on DEX PulseX is $0.0007786. USDC price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $12,070.49. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $22,173,547.93. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $49,332.39. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $49,332.39.

The total transactions of USDC/WPLS is 924 in the last 24 hours, 221 of which are buy transactions, and 703 are sales transactions.

USDC/WPLS pool has a trading volume of $12,070.49 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 110.96, captured at 9:42 AM UTC.

The price of converting 1 USDC to USD is $0.0007786 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20269:38:55 AMbuy$2.42$0.0007786346,026.03110.963,118.41
0x0C8...F1B4
0xf1...ec49
05/30/20269:37:15 AMbuy$0.09678$0.000778513,793.01110.95124.31
0xb1c...Be78
0xa7...8c4e
05/30/20269:34:15 AMbuy$0.4$0.00077857,060.51110.95514.24
0x072...D108
0xd2...a587
05/30/20269:33:25 AMbuy$0.4652$0.000777966,356.82110.94598.1
0x3C0...657E
0x82...dc5c
05/30/20269:32:55 AMbuy$1.87$0.0007826266,081.58110.982,397.44
0x61E...2b41
0x63...65f2
05/30/20269:32:55 AMbuy$1.75$0.0007824249,551.83110.962,248.83
0x6b8...B21C
0x69...e16d
05/30/20269:32:55 AMsell$10.08$0.0007781.43M110.3412,962.32
0xDb0...ab74
0x40...8f8c
05/30/20269:32:55 AMbuy$4.37$0.0007828620,034.39111.025,584.65
0x76C...88E6
0xd7...d44c
05/30/20269:32:15 AMbuy$0.4951$0.000782470,212.38110.95632.77
0x096...0603
0x12...3bf6
05/30/20269:32:15 AMbuy$1.24$0.0007823175,908.14110.951,585.45
0xa40...96E3
0x91...79d2
05/30/20269:31:55 AMbuy$2.16$0.0007829307,165.08111.022,766.57
0xBc6...E2A0
0x64...807b
05/30/20269:31:55 AMsell$10.13$0.00077811.44M110.3413,028.83
0xDb0...ab74
0x23...f163
05/30/20269:30:55 AMbuy$2.76$0.0007783394,813.561113,556.71
0x18d...cA3C
0xea...efd3
05/30/20269:30:15 AMbuy$1.53$0.0007782219,088.55110.981,974.02
0xb1c...Be78
0x42...2163
05/30/20269:23:35 AMbuy$1.63$0.0007831232,245.71110.972,092.84
0xa40...96E3
0x4a...5967
05/30/20269:21:15 AMbuy$1.79$0.0007829253,958.03110.952,288.81
0xb1c...Be78
0x78...2316
05/30/20269:09:05 AMsell$0.04091$0.00077265,839.74110.2952.94
0x133...eDbe
0x50...eddc
05/30/20269:08:55 AMsell$0.1276$0.000772718,217.55110.3165.15
0x5D9...aCB4
0xb8...5eb3
05/30/20269:06:15 AMsell$0.1115$0.000772715,920.63110.3144.32
0x5D9...aCB4
0x84...da73
05/30/20269:06:05 AMsell$0.04881$0.00077276,967.28110.363.16
0x047...8B47
0x29...19ef