- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.26M
- Pooled WPLS:
- $2.41B
USDC/WPLS price stats on PulseChain
As of December 29, 2025, the current price of USDC token on DEX PulseX is $0.000762. USDC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $17,609.29. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,701,140.74. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $70,309.13. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $70,309.13.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 946 in the last 24 hours, 418 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $17,609.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 52.29, captured at 3:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.000762 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:46:25 PM | buy | $17.7 | $0.0007615 | 1.22M | 52.25 | 23,251.96 | 0x78...4479 | |
| 12/29/2025 | 3:46:25 PM | buy | $4.36 | $0.000762 | 299,311.72 | 52.29 | 5,723.94 | 0xff...e181 | |
| 12/29/2025 | 3:46:15 PM | buy | $6.61 | $0.0007601 | 454,648.44 | 52.22 | 8,706.02 | 0xdf...3167 | |
| 12/29/2025 | 3:22:55 PM | buy | $7.29 | $0.0007552 | 503,996.1 | 52.2 | 9,654.81 | 0x3c...341d | |
| 12/29/2025 | 3:22:55 PM | buy | $10.58 | $0.0007549 | 731,428.57 | 52.18 | 14,017.4 | 0x03...0cd0 | |
| 12/29/2025 | 3:15:15 PM | buy | $10.28 | $0.0007552 | 710,117.87 | 52.14 | 13,618.49 | 0xab...6ccc | |
| 12/29/2025 | 2:28:55 PM | sell | $14.13 | $0.0007503 | 977,059.75 | 51.84 | 18,844.88 | 0x53...7018 | |
| 12/29/2025 | 2:02:05 PM | buy | $0.02998 | $0.0007531 | 2,076.81 | 52.17 | 39.8 | 0xae...4fa2 | |
| 12/29/2025 | 1:33:35 PM | sell | $29.63 | $0.0007553 | 2.04M | 51.91 | 39,232.83 | 0x36...9580 | |
| 12/29/2025 | 1:24:25 PM | buy | $0.9056 | $0.0007654 | 61,831.48 | 52.25 | 1,183.2 | 0x05...367f | |
| 12/29/2025 | 1:22:45 PM | buy | $0.5171 | $0.0007654 | 35,303.69 | 52.25 | 675.59 | 0x5d...9ba8 | |
| 12/29/2025 | 1:14:35 PM | buy | $0.6986 | $0.0007649 | 47,720.41 | 52.25 | 913.24 | 0xa9...a8ef | |
| 12/29/2025 | 1:02:55 PM | buy | $0.7284 | $0.0007612 | 49,999.99 | 52.25 | 956.9 | 0x2e...283b | |
| 12/29/2025 | 12:56:55 PM | sell | $52.63 | $0.0007623 | 3.59M | 52.02 | 69,044.97 | 0x39...ecbb | |
| 12/29/2025 | 12:50:35 PM | sell | $0.3456 | $0.0007628 | 23,606.03 | 52.1 | 453.06 | 0xcf...c023 | |
| 12/29/2025 | 12:45:55 PM | sell | $0.5996 | $0.0007602 | 41,097.45 | 52.1 | 788.74 | 0x08...3df8 | |
| 12/29/2025 | 12:42:35 PM | sell | $1.28 | $0.000762 | 87,544.95 | 52.1 | 1,680.07 | 0xf8...c418 | |
| 12/29/2025 | 12:30:35 PM | sell | $0.1496 | $0.0007599 | 10,262.74 | 52.1 | 196.94 | 0x37...dee0 | |
| 12/29/2025 | 12:08:05 PM | sell | $0.3413 | $0.0007627 | 23,320.48 | 52.11 | 447.51 | 0xc1...0584 | |
| 12/29/2025 | 11:41:05 AM | sell | $0.08655 | $0.0007591 | 5,940.6 | 52.1 | 114.01 | 0x34...63c1 |