- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 39.69M
- Pooled WPLS:
- $2.81B
USDC/WPLS price stats on PulseChain
As of January 10, 2026, the current price of USDC token on DEX PulseX is $0.00122. USDC price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $46,744.70. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $34,770,480.59. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $97,191.67. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $97,191.67.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 2232 in the last 24 hours, 427 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $46,744.70 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 70.64, captured at 2:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.00122 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:53:45 AM | sell | $1.09 | $0.00122 | 63,073.2 | 70.64 | 892.77 | 0x69...84dc | |
| 01/10/2026 | 2:47:45 AM | sell | $0.2025 | $0.001221 | 11,721.78 | 70.65 | 165.91 | 0x3b...0098 | |
| 01/10/2026 | 2:47:15 AM | buy | $7.36 | $0.001228 | 426,025.93 | 71.05 | 5,996.04 | 0xf3...c16e | |
| 01/10/2026 | 2:46:55 AM | sell | $5.72 | $0.00122 | 331,287.96 | 70.63 | 4,689.98 | 0x10...d53e | |
| 01/10/2026 | 2:46:25 AM | sell | $8.66 | $0.001221 | 501,558.17 | 70.65 | 7,098.36 | 0x48...bff8 | |
| 01/10/2026 | 2:45:25 AM | sell | $0.9692 | $0.001223 | 55,970.78 | 70.67 | 791.97 | 0x68...3ff8 | |
| 01/10/2026 | 2:44:25 AM | sell | $8.67 | $0.001223 | 501,253.54 | 70.68 | 7,091.23 | 0x42...2760 | |
| 01/10/2026 | 2:44:15 AM | sell | $0.7206 | $0.001223 | 41,640.43 | 70.7 | 588.97 | 0x99...9121 | |
| 01/10/2026 | 2:43:55 AM | sell | $29.56 | $0.001224 | 1.71M | 70.76 | 24,138.29 | 0x70...2f48 | |
| 01/10/2026 | 2:43:55 AM | sell | $8.59 | $0.001223 | 496,785.63 | 70.7 | 7,026.02 | 0x42...8373 | |
| 01/10/2026 | 2:43:45 AM | buy | $538.02 | $0.001232 | 31.09M | 71.22 | 436,445.78 | 0xe0...dd57 | |
| 01/10/2026 | 2:43:45 AM | sell | $46.74 | $0.001231 | 2.7M | 71.13 | 37,970.1 | 0x71...4e35 | |
| 01/10/2026 | 2:43:45 AM | buy | $0.3257 | $0.001219 | 18,823.56 | 70.45 | 267.17 | 0x1c...7b13 | |
| 01/10/2026 | 2:43:45 AM | sell | $20.68 | $0.001226 | 1.19M | 70.85 | 16,863.52 | 0x44...3374 | |
| 01/10/2026 | 2:43:45 AM | sell | $136.53 | $0.001235 | 7.89M | 71.4 | 110,486.3 | 0x9e...8f97 | |
| 01/10/2026 | 2:43:45 AM | sell | $3.59 | $0.001225 | 207,956.66 | 70.82 | 2,936.27 | 0xde...6989 | |
| 01/10/2026 | 2:43:45 AM | sell | $60.52 | $0.001228 | 3.5M | 70.97 | 49,270.61 | 0x4b...f4c7 | |
| 01/10/2026 | 2:43:45 AM | sell | $2.06 | $0.001225 | 119,382.8 | 70.81 | 1,685.83 | 0x60...bc13 | |
| 01/10/2026 | 2:42:55 AM | buy | $13.46 | $0.001218 | 777,986.73 | 70.42 | 11,046.79 | 0x7b...6a25 | |
| 01/10/2026 | 2:41:55 AM | buy | $0.4466 | $0.001217 | 25,837.24 | 70.41 | 366.93 | 0x67...64ae |