- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 40.6M
- Pooled WPLS:
- $2.75B
USDC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of USDC token on DEX PulseX is $0.001147. USDC price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $25,293.28. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $32,681,214.66. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $93,448.35. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $93,448.35.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1145 in the last 24 hours, 700 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $25,293.28 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 67.48, captured at 4:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001147 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:35:15 AM | sell | $2.36 | $0.001147 | 138,790.6 | 67.48 | 2,056.57 | 0xdc...a8ad | |
| 01/14/2026 | 4:14:35 AM | sell | $0.1898 | $0.001153 | 11,110.37 | 67.49 | 164.62 | 0xb9...8a86 | |
| 01/14/2026 | 4:14:15 AM | sell | $0.1067 | $0.001153 | 6,244.95 | 67.48 | 92.54 | 0x3c...c195 | |
| 01/14/2026 | 4:14:05 AM | sell | $0.172 | $0.001153 | 10,071.46 | 67.48 | 149.24 | 0x39...31fd | |
| 01/14/2026 | 4:13:55 AM | sell | $0.1053 | $0.001153 | 6,165.42 | 67.49 | 91.35 | 0xf8...ed67 | |
| 01/14/2026 | 4:09:45 AM | sell | $0.2576 | $0.001153 | 15,075.86 | 67.48 | 223.39 | 0x5a...46eb | |
| 01/14/2026 | 4:09:35 AM | sell | $0.1943 | $0.001153 | 11,376.39 | 67.48 | 168.57 | 0x97...6480 | |
| 01/14/2026 | 4:09:25 AM | buy | $10.18 | $0.001159 | 596,316.8 | 67.87 | 8,786.01 | 0x8b...3dc3 | |
| 01/14/2026 | 4:05:15 AM | sell | $0.2091 | $0.001153 | 12,238.95 | 67.46 | 181.41 | 0xcc...ae56 | |
| 01/14/2026 | 4:03:35 AM | buy | $4.49 | $0.001159 | 263,098.75 | 67.85 | 3,877.62 | 0xc7...b46c | |
| 01/14/2026 | 4:03:25 AM | buy | $17.58 | $0.001159 | 1.03M | 67.81 | 15,172.04 | 0x57...bc95 | |
| 01/14/2026 | 4:01:05 AM | sell | $0.3424 | $0.001149 | 20,081.46 | 67.39 | 297.96 | 0xb8...7648 | |
| 01/14/2026 | 4:00:55 AM | buy | $49.57 | $0.001154 | 2.91M | 67.72 | 42,929.18 | 0xf7...f163 | |
| 01/14/2026 | 3:59:25 AM | sell | $0.6553 | $0.001146 | 38,434.31 | 67.26 | 571.42 | 0xfe...e807 | |
| 01/14/2026 | 3:47:45 AM | sell | $0.1882 | $0.001144 | 11,059.72 | 67.25 | 164.44 | 0x0c...e411 | |
| 01/14/2026 | 3:47:35 AM | buy | $13.58 | $0.001151 | 798,210.75 | 67.63 | 11,801.94 | 0xea...e8ac | |
| 01/14/2026 | 3:32:35 AM | buy | $6 | $0.001152 | 352,218 | 67.6 | 5,209.9 | 0x6d...d89c | |
| 01/14/2026 | 3:21:25 AM | buy | $5.97 | $0.001146 | 352,238 | 67.58 | 5,211.53 | 0x06...4500 | |
| 01/14/2026 | 3:21:05 AM | sell | $0.086 | $0.001139 | 5,071.38 | 67.18 | 75.48 | 0x43...e638 | |
| 01/14/2026 | 3:20:55 AM | buy | $3.4 | $0.001146 | 200,653 | 67.57 | 2,969.34 | 0xd0...95a5 |