- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 49.18M
- Pooled WPLS:
- $2.27B
USDC/WPLS price stats on PulseChain
As of December 1, 2025, the current price of USDC token on DEX PulseX is $0.0008029. USDC price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $15,521.47. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $22,867,152.22. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $78,884.32. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $78,884.32.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 876 in the last 24 hours, 519 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $15,521.47 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 46.2, captured at 3:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008029 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:35:05 PM | buy | $2.03 | $0.0008029 | 117,328.87 | 46.2 | 2,539.21 | 0xce...00dd | |
| 12/01/2025 | 3:33:05 PM | buy | $1.8 | $0.0008074 | 103,542.85 | 46.2 | 2,241.07 | 0xa5...8dfb | |
| 12/01/2025 | 3:02:25 PM | sell | $3.74 | $0.0008154 | 211,157.17 | 45.93 | 4,596.67 | 0x66...1c59 | |
| 12/01/2025 | 2:59:45 PM | buy | $8.99 | $0.0008257 | 503,131 | 46.19 | 10,890.6 | 0x19...d6cd | |
| 12/01/2025 | 2:40:45 PM | buy | $38.11 | $0.0008189 | 2.15M | 46.14 | 46,544.09 | 0xd4...fa20 | |
| 12/01/2025 | 2:33:45 PM | buy | $0.01037 | $0.0008133 | 588.23 | 46.1 | 12.75 | 0xfe...5a57 | |
| 12/01/2025 | 2:25:05 PM | buy | $33.89 | $0.0008092 | 1.93M | 45.98 | 41,888.2 | 0x2b...a8ba | |
| 12/01/2025 | 2:25:05 PM | buy | $31.25 | $0.0008105 | 1.78M | 46.06 | 38,554.25 | 0x12...d958 | |
| 12/01/2025 | 2:24:55 PM | buy | $2.16 | $0.0008124 | 122,422.93 | 45.93 | 2,665.29 | 0x71...21d3 | |
| 12/01/2025 | 2:24:55 PM | buy | $6.96 | $0.0008125 | 393,831.7 | 45.94 | 8,572.24 | 0x1b...2fcf | |
| 12/01/2025 | 2:24:35 PM | buy | $15.11 | $0.000812 | 854,498.14 | 45.91 | 18,611.5 | 0x93...b77f | |
| 12/01/2025 | 2:23:55 PM | buy | $0.08323 | $0.0008118 | 4,705.88 | 45.89 | 102.52 | 0xff...a1c7 | |
| 12/01/2025 | 2:23:35 PM | buy | $0.04412 | $0.0008118 | 2,494.68 | 45.89 | 54.35 | 0x67...e933 | |
| 12/01/2025 | 2:23:25 PM | buy | $0.0208 | $0.0008118 | 1,176.47 | 45.89 | 25.63 | 0x0f...477b | |
| 12/01/2025 | 2:23:15 PM | buy | $0.7402 | $0.0008116 | 41,859.85 | 45.89 | 912.1 | 0x3b...de9c | |
| 12/01/2025 | 2:23:15 PM | buy | $0.1113 | $0.0008116 | 6,298.55 | 45.89 | 137.23 | 0x65...ddbd | |
| 12/01/2025 | 2:13:45 PM | buy | $14.86 | $0.0008102 | 841,861.56 | 45.87 | 18,350.94 | 0xef...e414 | |
| 12/01/2025 | 1:59:55 PM | buy | $0.04137 | $0.0008065 | 2,352.94 | 45.86 | 51.3 | 0x91...b27a | |
| 12/01/2025 | 1:58:55 PM | buy | $0.05368 | $0.0008065 | 3,052.75 | 45.86 | 66.56 | 0x2f...7045 | |
| 12/01/2025 | 1:58:45 PM | buy | $0.333 | $0.0008115 | 18,823.55 | 45.86 | 410.43 | 0xd1...6620 |