Info about USDC-WPLS pair
- Pooled USDC:
- 34.54M
- Pooled WPLS:
- $3.23B
USDC/WPLS price stats on PulseChain
As of May 20, 2026, the current price of USDC token on DEX PulseX is $0.0006656. USDC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $10,022.71. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $18,954,772.20. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $45,835.98. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $45,835.98.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1262 in the last 24 hours, 791 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $10,022.71 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 93.83, captured at 2:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0006656 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:51:45 AM | buy | $0.1921 | $0.0006656 | 27,084.57 | 93.83 | 288.65 | 0x68...54a5 | |
| 05/20/2026 | 2:43:25 AM | buy | $2.5 | $0.0006678 | 351,747 | 93.81 | 3,749.56 | 0x7d...4af6 | |
| 05/20/2026 | 2:41:25 AM | buy | $6.82 | $0.0006673 | 959,188 | 93.77 | 10,228.09 | 0x18...0ed7 | |
| 05/20/2026 | 2:41:25 AM | sell | $0.934 | $0.0006635 | 131,263.32 | 93.25 | 1,407.63 | 0x9f...90fb | |
| 05/20/2026 | 2:41:15 AM | buy | $3.59 | $0.0006673 | 505,425.29 | 93.73 | 5,391.93 | 0x17...a196 | |
| 05/20/2026 | 2:41:15 AM | buy | $6.88 | $0.0006671 | 967,598.81 | 93.7 | 10,326.12 | 0x98...e3ff | |
| 05/20/2026 | 2:41:15 AM | buy | $3.8 | $0.0006668 | 534,457.49 | 93.66 | 5,706.32 | 0xf1...0b6f | |
| 05/20/2026 | 2:38:35 AM | buy | $10.25 | $0.0006675 | 1.44M | 93.59 | 15,358.72 | 0x4f...eb34 | |
| 05/20/2026 | 2:38:15 AM | buy | $32.53 | $0.00066 | 4.61M | 93.42 | 49,291.76 | 0xc7...09c8 | |
| 05/20/2026 | 2:38:05 AM | sell | $13.61 | $0.0006556 | 1.93M | 92.8 | 20,758.75 | 0x22...5dd9 | |
| 05/20/2026 | 2:37:55 AM | sell | $13.67 | $0.0006595 | 1.93M | 92.91 | 20,737.79 | 0xd2...ae54 | |
| 05/20/2026 | 2:36:25 AM | buy | $6.76 | $0.0006646 | 951,734 | 93.48 | 10,180.94 | 0xa0...b0fb | |
| 05/20/2026 | 2:30:55 AM | buy | $13.53 | $0.0006632 | 1.91M | 93.39 | 20,404.36 | 0x96...6474 | |
| 05/20/2026 | 2:29:45 AM | sell | $1.38 | $0.0006592 | 195,531.25 | 92.8 | 2,106.81 | 0xaa...5c02 | |
| 05/20/2026 | 2:29:05 AM | sell | $0.9412 | $0.0006632 | 131,735.09 | 92.81 | 1,419.27 | 0x81...cf85 | |
| 05/20/2026 | 2:27:25 AM | sell | $0.7396 | $0.0006588 | 104,212.9 | 92.82 | 1,122.67 | 0xcc...c37c | |
| 05/20/2026 | 2:26:15 AM | sell | $1 | $0.0006562 | 141,750.84 | 92.83 | 1,526.95 | 0x19...3adc | |
| 05/20/2026 | 2:16:55 AM | sell | $10.15 | $0.0006569 | 1.44M | 92.87 | 15,461.66 | 0xdb...f4c7 | |
| 05/20/2026 | 2:16:45 AM | sell | $2.23 | $0.0006573 | 316,323.95 | 92.92 | 3,403.94 | 0x58...2a12 | |
| 05/20/2026 | 2:16:45 AM | sell | $8.16 | $0.0006575 | 1.15M | 92.96 | 12,415.66 | 0xc2...1542 |