Info about USDC-WPLS pair
- Pooled USDC:
- 34.23M
- Pooled WPLS:
- $3.27B
USDC/WPLS price stats on PulseChain
As of May 18, 2026, the current price of USDC token on DEX PulseX is $0.0006931. USDC price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $29,667.62. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $19,739,780.10. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $47,309.75. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $47,309.75.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 2871 in the last 24 hours, 1489 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $29,667.62 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 95.93, captured at 12:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0006931 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:43:55 AM | buy | $0.1824 | $0.0006931 | 25,257.05 | 95.93 | 263.27 | 0x83...f8e6 | |
| 05/18/2026 | 12:43:45 AM | buy | $0.07767 | $0.0006931 | 10,750.77 | 95.93 | 112.06 | 0x10...1c45 | |
| 05/18/2026 | 12:43:35 AM | buy | $0.2217 | $0.0006931 | 30,684.95 | 95.93 | 319.85 | 0xc7...9bf2 | |
| 05/18/2026 | 12:42:55 AM | buy | $0.2757 | $0.000693 | 38,161.48 | 95.92 | 397.83 | 0x9d...e4db | |
| 05/18/2026 | 12:42:45 AM | buy | $0.293 | $0.0006931 | 40,563.92 | 95.92 | 422.85 | 0x10...2172 | |
| 05/18/2026 | 12:42:35 AM | buy | $0.03704 | $0.0006931 | 5,127.55 | 95.92 | 53.45 | 0x82...38f4 | |
| 05/18/2026 | 12:41:45 AM | buy | $2.52 | $0.0006889 | 351,262 | 95.9 | 3,662.49 | 0x59...ee8e | |
| 05/18/2026 | 12:41:35 AM | buy | $0.2517 | $0.0006879 | 35,038.56 | 95.74 | 365.95 | 0x89...7329 | |
| 05/18/2026 | 12:41:35 AM | buy | $0.541 | $0.0006879 | 75,302.69 | 95.74 | 786.45 | 0xc3...4f86 | |
| 05/18/2026 | 12:41:35 AM | buy | $17.96 | $0.0006885 | 2.5M | 95.82 | 26,089.39 | 0x1f...4137 | |
| 05/18/2026 | 12:41:25 AM | sell | $16.18 | $0.0006849 | 2.25M | 95.25 | 23,635.17 | 0xda...b102 | |
| 05/18/2026 | 12:40:45 AM | buy | $3.6 | $0.0006906 | 500,000 | 95.86 | 5,215.81 | 0xb6...0fa8 | |
| 05/18/2026 | 12:40:45 AM | sell | $12.22 | $0.0006868 | 1.7M | 95.34 | 17,798.42 | 0x57...94e7 | |
| 05/18/2026 | 12:39:55 AM | buy | $11.08 | $0.0006908 | 1.54M | 95.9 | 16,042.68 | 0x9c...ab56 | |
| 05/18/2026 | 12:39:45 AM | sell | $27.7 | $0.0006873 | 3.85M | 95.41 | 40,309.06 | 0xb6...8cd2 | |
| 05/18/2026 | 12:38:05 AM | buy | $10.29 | $0.0006905 | 1.43M | 96.04 | 14,904.46 | 0xec...4984 | |
| 05/18/2026 | 12:37:55 AM | buy | $10.71 | $0.0006851 | 1.5M | 95.95 | 15,632.27 | 0x2d...fb36 | |
| 05/18/2026 | 12:34:35 AM | buy | $7.2 | $0.0006908 | 1,000,000 | 95.88 | 10,429.46 | 0x7e...46d8 | |
| 05/18/2026 | 12:34:25 AM | buy | $0.727 | $0.0006905 | 100,909 | 95.85 | 1,052.78 | 0x50...761a | |
| 05/18/2026 | 12:34:15 AM | buy | $0.1092 | $0.0006906 | 15,165.79 | 95.85 | 158.21 | 0xec...af98 |