- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 50.95M
- Pooled WPLS:
- $2.19B
USDC/WPLS price stats on PulseChain
As of November 25, 2025, the current price of USDC token on DEX PulseX is $0.0008268. USDC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,415.03. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,546,006.14. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $84,503.33. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $84,503.33.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 232 in the last 24 hours, 88 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $3,415.03 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 42.84, captured at 10:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008268 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:41:35 AM | sell | $9.65 | $0.000827 | 500,413.41 | 42.86 | 11,675.31 | 0x96...4c0c | |
| 11/25/2025 | 10:41:35 AM | sell | $1.6 | $0.0008268 | 83,136.64 | 42.84 | 1,940.2 | 0x55...710d | |
| 11/25/2025 | 10:41:35 AM | sell | $12.14 | $0.0008273 | 629,601.69 | 42.87 | 14,683.33 | 0x4e...f0fb | |
| 11/25/2025 | 10:39:05 AM | sell | $10.29 | $0.0008278 | 533,700.56 | 42.9 | 12,438.9 | 0xc6...ccd0 | |
| 11/25/2025 | 10:38:25 AM | sell | $80.16 | $0.0008295 | 4.16M | 42.99 | 96,637.4 | 0x8f...6cc0 | |
| 11/25/2025 | 10:33:55 AM | buy | $2.93 | $0.0008346 | 152,098.79 | 43.32 | 3,510.46 | 0x5a...94de | |
| 11/25/2025 | 10:11:05 AM | buy | $0.6753 | $0.0008372 | 34,944.15 | 43.32 | 806.58 | 0x8c...78c8 | |
| 11/25/2025 | 10:03:25 AM | buy | $0.9206 | $0.0008429 | 47,320.1 | 43.32 | 1,092.17 | 0x18...e3ba | |
| 11/25/2025 | 9:43:15 AM | buy | $6.62 | $0.0008406 | 341,540.74 | 43.31 | 7,885.16 | 0x0b...beeb | |
| 11/25/2025 | 9:43:15 AM | buy | $0.527 | $0.0008404 | 27,158.9 | 43.3 | 627.12 | 0xf7...4002 | |
| 11/25/2025 | 9:43:05 AM | buy | $0.5936 | $0.0008404 | 30,588.84 | 43.3 | 706.34 | 0x2d...166b | |
| 11/25/2025 | 9:43:05 AM | sell | $54.02 | $0.0008366 | 2.78M | 43.1 | 64,569.71 | 0xf5...f988 | |
| 11/25/2025 | 9:40:45 AM | sell | $40.34 | $0.0008395 | 2.08M | 43.26 | 48,059.39 | 0xc0...7572 | |
| 11/25/2025 | 9:40:45 AM | sell | $14.9 | $0.0008377 | 768,011.42 | 43.17 | 17,786.65 | 0x0c...6709 | |
| 11/25/2025 | 9:40:45 AM | sell | $16.14 | $0.0008383 | 832,075.82 | 43.21 | 19,256.29 | 0x04...6c4a | |
| 11/25/2025 | 9:25:55 AM | sell | $0.1948 | $0.000836 | 10,092.92 | 43.3 | 233.06 | 0x51...f9df | |
| 11/25/2025 | 9:25:35 AM | sell | $0.9034 | $0.000836 | 46,795.44 | 43.3 | 1,080.58 | 0x39...b563 | |
| 11/25/2025 | 9:25:05 AM | buy | $112.11 | $0.0008388 | 5.81M | 43.44 | 133,663.79 | 0x59...dbc3 | |
| 11/25/2025 | 9:22:15 AM | buy | $13.68 | $0.0008413 | 704,629.19 | 43.32 | 16,263.95 | 0x69...3e82 | |
| 11/25/2025 | 9:22:15 AM | buy | $54.99 | $0.0008399 | 2.83M | 43.25 | 65,480.23 | 0x26...34c1 |