WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0008156
Price
120.74 WPLS
TVL
$49,536.72
MKT CAP
$23.2M
5m
0.63%
1h
0.32%
4h
1.75%
24h
-4.79%
Share
TXNS
850
Buys
539
Sells
311
Volume
8K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
30.45M
Pooled WPLS:
$3.67B

USDC/WPLS price stats on PulseChain

As of June 18, 2026, the current price of USDC token on DEX PulseX is $0.0008156. USDC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $7,932.39. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,227,447.67. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $49,536.73. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $49,536.73.

The total transactions of USDC/WPLS is 850 in the last 24 hours, 539 of which are buy transactions, and 311 are sales transactions.

USDC/WPLS pool has a trading volume of $7,932.39 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 120.74, captured at 1:28 AM UTC.

The price of converting 1 USDC to USD is $0.0008156 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20261:24:55 AMbuy$4.79$0.0008156710,355.41120.745,882.88
0x889...CA41
0x6d...629c
06/18/20261:24:15 AMsell$0.137$0.000810720,288.44120.02169.03
0xb1c...Be78
0xa5...e78e
06/18/20261:22:45 AMsell$0.1565$0.00080623,305.25120.01194.18
0x0B0...356E
0x6d...45b0
06/18/20261:22:25 AMsell$0.08637$0.00080612,861.49120.03107.15
0xb1c...Be78
0x38...0b87
06/18/20261:20:35 AMbuy$4.61$0.0008153682,709.68120.75,655.85
0x889...CA41
0xe0...1551
06/18/20261:20:35 AMsell$0.1179$0.000810717,465120.01145.51
0x0e6...C7c8
0x03...b777
06/18/20261:20:15 AMsell$0.1259$0.000810418,650.55119.97155.45
0x080...8cF3
0x59...e9e9
06/18/20261:19:45 AMsell$1.41$0.0008105209,914.05119.991,749.35
0xb1c...Be78
0x4d...8481
06/18/20261:19:35 AMsell$0.188$0.000810627,838.42120231.98
0x74d...085E
0x9f...d27a
06/18/20261:12:05 AMsell$0.001561$0.0008103231.221201.92
0x506...19b9
0xb9...4e49
06/18/20261:11:55 AMsell$0.6931$0.0008103102,653.18120855.39
0xb1c...Be78
0x6a...13e3
06/18/20261:10:25 AMsell$0.5069$0.000809975,118.38120.01625.91
0x22a...9Ad3
0x20...2fcb
06/18/20261:05:25 AMsell$0.6944$0.0008052103,514.35120.01862.48
0xb1c...Be78
0xd1...9913
06/18/20261:05:15 AMbuy$6.49$0.0008097967,643.9120.688,017.61
0x1fa...467a
0xa8...ab0d
06/18/20261:00:25 AMbuy$4.79$0.000814710,171.15120.635,886.95
0x889...CA41
0x17...5216
06/18/202612:56:05 AMbuy$3.3$0.0008137489,565.01120.594,059.57
0x889...CA41
0xd9...6937
06/18/202612:54:55 AMsell$0.009012$0.00080431,343.18119.8811.2
0x428...3f26
0xae...651c
06/18/202612:54:45 AMsell$0.009236$0.00080431,376.62119.8811.48
0xD8b...0288
0x07...8b56
06/18/202612:53:25 AMsell$0.1323$0.000804319,727.52119.88164.55
0xb1c...Be78
0x4e...b5e6
06/18/202612:43:55 AMsell$0.01153$0.00080921,708.59119.8814.25
0x1d1...AC7d
0xcd...c4e8