Info about USDC-WPLS pair
- Pooled USDC:
- 34.47M
- Pooled WPLS:
- $3.24B
USDC/WPLS price stats on PulseChain
As of May 20, 2026, the current price of USDC token on DEX PulseX is $0.0006807. USDC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $6,567.11. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $19,385,540.08. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $46,809.71. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $46,809.71.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 890 in the last 24 hours, 629 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $6,567.11 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 94.15, captured at 4:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0006807 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:39:35 PM | buy | $5.09 | $0.0006807 | 704,082.76 | 94.15 | 7,478.12 | 0x22...3b89 | |
| 05/20/2026 | 4:27:35 PM | buy | $8.44 | $0.0006837 | 1.16M | 94.09 | 12,346.42 | 0xfc...a195 | |
| 05/20/2026 | 4:25:45 PM | sell | $6.93 | $0.0006796 | 953,989.8 | 93.54 | 10,197.94 | 0xaf...cba6 | |
| 05/20/2026 | 4:21:25 PM | sell | $0.5317 | $0.0006772 | 73,470.7 | 93.57 | 785.13 | 0x1e...d616 | |
| 05/20/2026 | 4:21:15 PM | sell | $0.8581 | $0.0006774 | 118,551.1 | 93.58 | 1,266.8 | 0x2b...f02d | |
| 05/20/2026 | 4:19:55 PM | sell | $2.37 | $0.000681 | 326,733.02 | 93.59 | 3,490.9 | 0x6a...4477 | |
| 05/20/2026 | 4:10:15 PM | sell | $6.89 | $0.0006743 | 957,023.36 | 93.63 | 10,221.04 | 0x68...a747 | |
| 05/20/2026 | 4:09:45 PM | sell | $2 | $0.0006747 | 278,443.45 | 93.66 | 2,972.65 | 0x6c...956e | |
| 05/20/2026 | 4:09:15 PM | buy | $31.16 | $0.0006791 | 4.32M | 94.09 | 45,883.13 | 0xf0...d63d | |
| 05/20/2026 | 4:08:45 PM | buy | $15.21 | $0.0006734 | 2.12M | 93.9 | 22,596.8 | 0xfb...1746 | |
| 05/20/2026 | 4:06:35 PM | buy | $6.85 | $0.0006762 | 951,416 | 93.82 | 10,140.79 | 0x26...a176 | |
| 05/20/2026 | 3:54:45 PM | buy | $3.62 | $0.0006749 | 503,616 | 93.77 | 5,370.27 | 0x3b...36bb | |
| 05/20/2026 | 3:47:05 PM | sell | $6.86 | $0.000671 | 954,411.78 | 93.24 | 10,235.14 | 0x29...a9ac | |
| 05/20/2026 | 3:33:05 PM | buy | $1.48 | $0.0006742 | 207,214.36 | 93.81 | 2,208.79 | 0xd0...6f61 | |
| 05/20/2026 | 3:32:55 PM | buy | $3.99 | $0.0006742 | 556,140.66 | 93.8 | 5,928.96 | 0xba...4115 | |
| 05/20/2026 | 3:32:35 PM | buy | $12.72 | $0.0006699 | 1.78M | 93.72 | 18,996.38 | 0xd3...2bd0 | |
| 05/20/2026 | 3:32:35 PM | buy | $12.91 | $0.0006691 | 1.81M | 93.61 | 19,302.3 | 0xc9...9568 | |
| 05/20/2026 | 3:31:45 PM | buy | $8.48 | $0.0006679 | 1.19M | 93.42 | 12,705.63 | 0xf6...0bdd | |
| 05/20/2026 | 3:31:45 PM | buy | $13.66 | $0.0006686 | 1.91M | 93.51 | 20,438.5 | 0x86...978c | |
| 05/20/2026 | 3:27:55 PM | buy | $3.29 | $0.0006683 | 460,972.74 | 93.37 | 4,936.8 | 0x31...5942 |