WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0006949
Price
96.03 WPLS
TVL
$47,382.62
MKT CAP
$19.8M
5m
-0.21%
1h
-0.97%
4h
-3.47%
24h
-2.90%
Share
TXNS
2K
Buys
896
Sells
616
Volume
22K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
34.19M
Pooled WPLS:
$3.27B

USDC/WPLS price stats on PulseChain

As of May 19, 2026, the current price of USDC token on DEX PulseX is $0.0006949. USDC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $21,850.41. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $19,790,207.12. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $47,382.62. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $47,382.62.

The total transactions of USDC/WPLS is 1512 in the last 24 hours, 896 of which are buy transactions, and 616 are sales transactions.

USDC/WPLS pool has a trading volume of $21,850.41 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 96.03, captured at 2:27 PM UTC.

The price of converting 1 USDC to USD is $0.0006949 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20262:26:55 PMbuy$0.1727$0.000694923,871.4396.03248.55
0x05C...97C6
0xd1...0607
05/19/20262:26:45 PMbuy$2.53$0.0006947350,08696.013,646.02
0xDb0...ab74
0x7a...1ddc
05/19/20262:25:15 PMbuy$3.63$0.0006946502,22095.995,231.8
0xDb0...ab74
0xe5...6009
05/19/20262:24:55 PMsell$10.91$0.00069071.51M95.4615,798.57
0x000...8314
0x48...acec
05/19/20262:24:35 PMbuy$0.139$0.000695219,214.4896.07199.99
0x0fF...a8cF
0xe0...1e72
05/19/20262:24:15 PMbuy$0.6129$0.000699484,178.0496.06876.27
0xCDf...89AF
0xc4...d838
05/19/20262:23:45 PMbuy$2.54$0.0006952351,09896.053,655.32
0xDb0...ab74
0xd2...479d
05/19/20262:23:35 PMsell$7.22$0.0006913998,606.5695.5110,455.09
0x000...8968
0x9a...53d9
05/19/20262:22:55 PMbuy$1.44$0.0006955200,00696.092,081.36
0xDb0...ab74
0xc3...111e
05/19/20262:22:35 PMbuy$0.7165$0.000695998,927.4596.081,029.58
0xAC6...BA12
0x82...4eaa
05/19/20262:21:35 PMsell$7.31$0.00069631M95.5510,504.29
0x000...8968
0xde...569e
05/19/20262:21:35 PMsell$0.5141$0.000696670,555.895.58738.13
0x3e0...8f5d
0x22...ad63
05/19/20262:21:15 PMbuy$0.7467$0.0006965103,079.796.151,072.05
0x311...2fb7
0xa5...c2c9
05/19/20262:18:45 PMbuy$3.64$0.0006971502,78296.125,230.53
0xDb0...ab74
0xed...9be1
05/19/20262:18:35 PMsell$10.87$0.00069321.5M95.5915,681.52
0x000...a3f1
0x34...65b6
05/19/20262:16:45 PMsell$10.96$0.00069371.51M95.6815,808.99
0x000...814A
0x23...912d
05/19/20262:06:15 PMbuy$0.7552$0.0006985104,116.9796.291,081.24
0x607...7D65
0x42...50c3
05/19/20262:05:15 PMsell$13.96$0.00069481.92M95.7720,094.97
0xDb0...ab74
0xfb...5d65
05/19/20262:04:05 PMbuy$0.6103$0.00069784,340.5796.31875.65
0x63d...eDCf
0x83...fa82
05/19/20262:04:05 PMbuy$9.21$0.00069731.27M96.3513,210.7
0x096...0603
0xa9...74ea