- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.56M
- Pooled WPLS:
- $2.4B
USDC/WPLS price stats on PulseChain
As of December 22, 2025, the current price of USDC token on DEX PulseX is $0.0008717. USDC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,278.25. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $24,825,727.21. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $80,943.92. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $80,943.92.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 245 in the last 24 hours, 173 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $2,278.25 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 51.61, captured at 6:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008717 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:32:35 AM | buy | $2.34 | $0.0008717 | 138,600.13 | 51.61 | 2,685.22 | 0x2c...6ce2 | |
| 12/22/2025 | 6:01:15 AM | sell | $31.73 | $0.0008686 | 1.88M | 51.35 | 36,537.67 | 0xa7...ce78 | |
| 12/22/2025 | 3:52:35 AM | buy | $5.9 | $0.0008698 | 350,994 | 51.68 | 6,790.85 | 0x31...0fa0 | |
| 12/22/2025 | 3:52:25 AM | buy | $24.01 | $0.0008692 | 1.43M | 51.64 | 27,633.04 | 0xab...3a90 | |
| 12/22/2025 | 3:50:45 AM | buy | $29.83 | $0.0008732 | 1.76M | 51.57 | 34,163.44 | 0x41...c878 | |
| 12/22/2025 | 3:49:55 AM | buy | $0.08464 | $0.0008726 | 5,000 | 51.54 | 96.99 | 0x3b...2995 | |
| 12/22/2025 | 3:49:45 AM | sell | $0.7866 | $0.0008675 | 46,463.93 | 51.24 | 906.72 | 0xdf...b943 | |
| 12/22/2025 | 3:48:25 AM | sell | $2.03 | $0.0008674 | 120,227.05 | 51.24 | 2,346.01 | 0x9f...c023 | |
| 12/22/2025 | 3:46:05 AM | sell | $21.77 | $0.0008676 | 1.29M | 51.27 | 25,098.16 | 0x96...fe62 | |
| 12/22/2025 | 3:38:25 AM | sell | $8.17 | $0.0008702 | 481,900.96 | 51.31 | 9,390.94 | 0x6e...a69f | |
| 12/22/2025 | 3:35:25 AM | sell | $5.72 | $0.0008727 | 336,637.54 | 51.33 | 6,557.9 | 0x1f...71d7 | |
| 12/22/2025 | 3:01:55 AM | buy | $8.49 | $0.0008741 | 501,555 | 51.62 | 9,714.68 | 0x55...76e3 | |
| 12/22/2025 | 3:01:15 AM | buy | $0.04859 | $0.0008739 | 2,870.21 | 51.61 | 55.6 | 0x21...e70c | |
| 12/22/2025 | 2:59:35 AM | buy | $0.9945 | $0.000874 | 58,729.05 | 51.61 | 1,137.79 | 0x39...d227 | |
| 12/22/2025 | 2:54:45 AM | buy | $0.06015 | $0.000879 | 3,532.32 | 51.62 | 68.42 | 0x79...a3fb | |
| 12/22/2025 | 2:54:35 AM | buy | $0.2536 | $0.000879 | 14,891.76 | 51.61 | 288.51 | 0xc8...feae | |
| 12/22/2025 | 2:50:15 AM | buy | $1.71 | $0.0008788 | 100,461 | 51.61 | 1,946.46 | 0x52...be15 | |
| 12/22/2025 | 2:50:05 AM | buy | $16.33 | $0.0008784 | 959,326 | 51.58 | 18,595.43 | 0x82...ff09 | |
| 12/22/2025 | 2:48:15 AM | buy | $0.1883 | $0.0008781 | 11,059.18 | 51.57 | 214.43 | 0x02...c7b6 | |
| 12/22/2025 | 2:48:05 AM | buy | $0.0625 | $0.0008781 | 3,670.6 | 51.57 | 71.17 | 0xb8...0730 |