- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 33.14M
- Pooled WPLS:
- $3.37B
USDC/WPLS price stats on PulseChain
As of May 28, 2026, the current price of USDC token on DEX PulseX is $0.0007027. USDC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,606.81. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,011,262.55. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $46,716.03. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $46,716.03.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 421 in the last 24 hours, 214 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $3,606.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 101.27, captured at 5:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007027 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:01:45 AM | sell | $0.4194 | $0.0007027 | 60,453.68 | 101.27 | 596.94 | 0x8f...e184 | |
| 05/28/2026 | 5:00:35 AM | sell | $0.007453 | $0.0007027 | 1,074.14 | 101.27 | 10.6 | 0xa4...75b2 | |
| 05/28/2026 | 4:57:35 AM | sell | $0.06002 | $0.0006988 | 8,697.37 | 101.26 | 85.88 | 0x95...d972 | |
| 05/28/2026 | 4:57:25 AM | sell | $0.2218 | $0.0006989 | 32,149.4 | 101.27 | 317.44 | 0x6e...853d | |
| 05/28/2026 | 4:51:15 AM | sell | $0.5429 | $0.0007026 | 78,263.65 | 101.27 | 772.75 | 0x3a...3faf | |
| 05/28/2026 | 4:49:45 AM | sell | $0.5605 | $0.0007026 | 80,790.27 | 101.27 | 797.74 | 0x15...a2fc | |
| 05/28/2026 | 4:49:35 AM | sell | $1.43 | $0.0006994 | 208,200.77 | 101.29 | 2,055.45 | 0xa1...1070 | |
| 05/28/2026 | 4:49:25 AM | sell | $0.1553 | $0.0007017 | 22,428.24 | 101.29 | 221.4 | 0x8c...9ca6 | |
| 05/28/2026 | 4:48:55 AM | sell | $3.35 | $0.0007027 | 483,078.93 | 101.31 | 4,768.14 | 0x00...a0b0 | |
| 05/28/2026 | 4:48:45 AM | sell | $3.51 | $0.0007035 | 507,199.71 | 101.4 | 5,001.85 | 0xc4...447f | |
| 05/28/2026 | 4:48:45 AM | sell | $3.07 | $0.0007033 | 443,041.22 | 101.37 | 4,370.37 | 0xd0...fbff | |
| 05/28/2026 | 4:48:45 AM | sell | $3.69 | $0.0007031 | 532,014.98 | 101.34 | 5,249.57 | 0xe8...466b | |
| 05/28/2026 | 4:48:35 AM | sell | $0.01059 | $0.0007039 | 1,527.05 | 101.41 | 15.05 | 0x95...c339 | |
| 05/28/2026 | 4:48:35 AM | sell | $15.1 | $0.0007044 | 2.18M | 101.48 | 21,448.72 | 0x27...0d94 | |
| 05/28/2026 | 4:48:35 AM | sell | $2.6 | $0.0007049 | 375,541.09 | 101.56 | 3,697.71 | 0x3f...0c22 | |
| 05/28/2026 | 4:48:25 AM | sell | $77.15 | $0.0007145 | 11.02M | 102.02 | 107,984.02 | 0x26...873e | |
| 05/28/2026 | 4:48:25 AM | sell | $14.19 | $0.0007117 | 2.03M | 101.63 | 19,946.52 | 0x1a...5d1f | |
| 05/28/2026 | 4:48:15 AM | buy | $57.43 | $0.0006952 | 8.28M | 100.27 | 82,611.93 | 0xf0...2f52 | |
| 05/28/2026 | 4:48:15 AM | buy | $279.59 | $0.0007053 | 40.32M | 101.73 | 396,366.91 | 0x23...ff61 | |
| 05/28/2026 | 4:44:35 AM | buy | $0.3758 | $0.00069 | 54,482.75 | 100.02 | 544.7 | 0x81...401a |