- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 52.42M
- Pooled WPLS:
- $2.13B
USDC/WPLS price stats on PulseChain
As of November 19, 2025, the current price of USDC token on DEX PulseX is $0.0008088. USDC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $16,175.86. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,034,875.59. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $85,060.51. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $85,060.51.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 830 in the last 24 hours, 366 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $16,175.86 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 40.51, captured at 10:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008088 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:59:55 PM | sell | $0.2178 | $0.0008088 | 10,912.59 | 40.51 | 269.37 | 0xe7...6979 | |
| 11/19/2025 | 9:59:45 PM | sell | $0.1286 | $0.0008139 | 6,405.18 | 40.51 | 158.1 | 0x25...b552 | |
| 11/19/2025 | 9:59:35 PM | sell | $9.19 | $0.0008141 | 457,573.8 | 40.52 | 11,291.31 | 0xba...ab30 | |
| 11/19/2025 | 9:59:25 PM | sell | $0.3845 | $0.0008138 | 19,150.55 | 40.53 | 472.49 | 0x98...dada | |
| 11/19/2025 | 9:59:25 PM | sell | $0.6476 | $0.0008139 | 32,252.45 | 40.53 | 795.69 | 0x95...cb33 | |
| 11/19/2025 | 9:59:15 PM | sell | $23 | $0.0008144 | 1.15M | 40.55 | 28,248.75 | 0xc8...c6ad | |
| 11/19/2025 | 9:59:05 PM | buy | $99.15 | $0.0008114 | 4.98M | 40.71 | 122,191.85 | 0x98...28e7 | |
| 11/19/2025 | 9:56:25 PM | buy | $3.83 | $0.0008105 | 192,000 | 40.62 | 4,726.57 | 0x78...e3fc | |
| 11/19/2025 | 9:55:15 PM | buy | $6.84 | $0.0008103 | 343,000 | 40.61 | 8,445.94 | 0x61...05c3 | |
| 11/19/2025 | 9:54:05 PM | buy | $6.8 | $0.0008135 | 339,500 | 40.59 | 8,362.44 | 0x32...445c | |
| 11/19/2025 | 9:53:15 PM | buy | $35.14 | $0.0008089 | 1.76M | 40.55 | 43,446.23 | 0x8f...8019 | |
| 11/19/2025 | 9:53:05 PM | buy | $9.77 | $0.0008081 | 490,000 | 40.51 | 12,094.22 | 0xe7...7e7f | |
| 11/19/2025 | 9:51:45 PM | buy | $19.24 | $0.0008115 | 960,000 | 40.48 | 23,710.97 | 0xcd...8a8a | |
| 11/19/2025 | 9:50:35 PM | sell | $2.29 | $0.0008014 | 115,371.79 | 40.23 | 2,867.29 | 0xb9...c9b3 | |
| 11/19/2025 | 9:50:15 PM | sell | $10.13 | $0.0008016 | 508,922.02 | 40.24 | 12,644.33 | 0x1b...ee9c | |
| 11/19/2025 | 9:49:05 PM | sell | $6.99 | $0.0008072 | 348,751.07 | 40.26 | 8,661.33 | 0xc2...c735 | |
| 11/19/2025 | 9:46:55 PM | sell | $14.37 | $0.0008078 | 716,967.44 | 40.28 | 17,797.14 | 0x0c...eb9b | |
| 11/19/2025 | 9:46:45 PM | sell | $9.97 | $0.0008082 | 497,446.37 | 40.3 | 12,340.94 | 0x20...e4e4 | |
| 11/19/2025 | 9:40:05 PM | sell | $0.04851 | $0.0008059 | 2,426.88 | 40.31 | 60.19 | 0x29...a03f | |
| 11/19/2025 | 9:39:55 PM | sell | $9.94 | $0.0008062 | 497,164.12 | 40.32 | 12,328.13 | 0xeb...e344 |