- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 44.76M
- Pooled WPLS:
- $2.49B
USDC/WPLS price stats on PulseChain
As of January 28, 2026, the current price of USDC token on DEX PulseX is $0.0007894. USDC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $36,099.09. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $22,483,072.21. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $70,896.95. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $70,896.95.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1453 in the last 24 hours, 1045 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $36,099.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 55.5, captured at 3:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007894 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:46:35 AM | sell | $1.95 | $0.0007894 | 137,391.84 | 55.5 | 2,475.08 | 0x47...a7ed | |
| 01/28/2026 | 3:46:25 AM | sell | $2.6 | $0.0007895 | 183,182.48 | 55.51 | 3,299.57 | 0xe5...338e | |
| 01/28/2026 | 3:46:15 AM | sell | $1.15 | $0.0007899 | 81,225.37 | 55.54 | 1,462.39 | 0x2c...dfa7 | |
| 01/28/2026 | 3:46:15 AM | sell | $4.5 | $0.0007898 | 316,725.23 | 55.53 | 5,703.29 | 0x6d...85d7 | |
| 01/28/2026 | 3:46:05 AM | buy | $2.19 | $0.0007913 | 154,629.44 | 55.86 | 2,767.93 | 0xeb...aea5 | |
| 01/28/2026 | 3:46:05 AM | buy | $66.18 | $0.0007898 | 4.67M | 55.75 | 83,791.23 | 0x57...6ea8 | |
| 01/28/2026 | 3:45:25 AM | buy | $4.84 | $0.0007882 | 341,821.02 | 55.64 | 6,142.93 | 0x1d...026c | |
| 01/28/2026 | 3:45:25 AM | buy | $1.82 | $0.0007881 | 128,587.01 | 55.63 | 2,311.3 | 0xfd...7861 | |
| 01/28/2026 | 3:45:25 AM | buy | $66.49 | $0.0007865 | 4.69M | 55.52 | 84,540.96 | 0x4f...1421 | |
| 01/28/2026 | 3:37:25 AM | buy | $2.87 | $0.000791 | 201,598 | 55.41 | 3,637.82 | 0xd7...3efa | |
| 01/28/2026 | 3:36:45 AM | buy | $5.03 | $0.0007908 | 353,082 | 55.4 | 6,372.76 | 0x5c...37c4 | |
| 01/28/2026 | 3:36:25 AM | buy | $5.03 | $0.0007906 | 353,026 | 55.38 | 6,373.56 | 0xf2...faad | |
| 01/28/2026 | 3:33:05 AM | buy | $0.08156 | $0.0007905 | 5,714.28 | 55.38 | 103.17 | 0xae...7d51 | |
| 01/28/2026 | 3:26:55 AM | buy | $5.89 | $0.0007903 | 412,968.1 | 55.37 | 7,458.09 | 0x73...2470 | |
| 01/28/2026 | 3:26:35 AM | buy | $1.95 | $0.0007902 | 137,142.85 | 55.36 | 2,477.06 | 0xf5...4432 | |
| 01/28/2026 | 3:26:25 AM | buy | $6.04 | $0.00079 | 423,404.97 | 55.34 | 7,650 | 0xca...d747 | |
| 01/28/2026 | 3:26:25 AM | buy | $2.82 | $0.0007898 | 198,000 | 55.33 | 3,578.32 | 0x10...051b | |
| 01/28/2026 | 3:26:25 AM | buy | $5.22 | $0.0007896 | 365,714.28 | 55.32 | 6,610.64 | 0x81...69db | |
| 01/28/2026 | 3:26:25 AM | buy | $1.34 | $0.0007897 | 94,231.12 | 55.32 | 1,703.17 | 0x5b...bfa0 | |
| 01/28/2026 | 3:26:15 AM | sell | $119.52 | $0.0007875 | 8.37M | 55.17 | 151,763.31 | 0xa0...23e1 |