- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 49.79M
- Pooled WPLS:
- $2.24B
USDC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of USDC token on DEX PulseX is $0.0008196. USDC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $9,125.95. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,342,561.47. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $81,386.15. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $81,386.15.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 994 in the last 24 hours, 302 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $9,125.95 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 45.16, captured at 6:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008196 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:14:25 AM | buy | $0.8063 | $0.0008196 | 44,431.84 | 45.16 | 983.73 | 0x5d...0464 | |
| 11/22/2025 | 6:14:15 AM | buy | $4.95 | $0.0008195 | 272,965.48 | 45.16 | 6,044.39 | 0x51...e250 | |
| 11/22/2025 | 6:10:35 AM | sell | $2.38 | $0.0008145 | 131,437.7 | 44.89 | 2,927.61 | 0xbe...871a | |
| 11/22/2025 | 6:05:35 AM | buy | $0.9133 | $0.0008189 | 50,355.3 | 45.15 | 1,115.28 | 0x92...5019 | |
| 11/22/2025 | 6:05:35 AM | buy | $3.87 | $0.000819 | 213,667.8 | 45.15 | 4,731.8 | 0x64...f28f | |
| 11/22/2025 | 6:05:35 AM | buy | $6.31 | $0.0008188 | 348,080.8 | 45.14 | 7,710.74 | 0xca...7752 | |
| 11/22/2025 | 6:05:15 AM | sell | $51.67 | $0.0008149 | 2.85M | 44.93 | 63,412.06 | 0x76...cd01 | |
| 11/22/2025 | 5:59:25 AM | sell | $8.83 | $0.0008158 | 487,102.08 | 45 | 10,824.11 | 0x21...b2df | |
| 11/22/2025 | 5:59:25 AM | sell | $1.6 | $0.0008156 | 88,362.21 | 44.98 | 1,964.23 | 0x7f...397c | |
| 11/22/2025 | 5:54:55 AM | sell | $4.42 | $0.0008158 | 244,422.42 | 45.01 | 5,429.64 | 0x3c...c66e | |
| 11/22/2025 | 5:52:55 AM | buy | $12.6 | $0.0008154 | 700,000 | 45.26 | 15,463.01 | 0x8a...5b8e | |
| 11/22/2025 | 5:52:45 AM | sell | $4.48 | $0.0008105 | 248,805.98 | 44.99 | 5,529.25 | 0xc7...435f | |
| 11/22/2025 | 5:52:35 AM | buy | $0.1703 | $0.0008154 | 9,459.41 | 45.26 | 208.95 | 0xfd...f47b | |
| 11/22/2025 | 5:52:05 AM | sell | $1 | $0.0008105 | 55,603.44 | 44.99 | 1,235.64 | 0x11...de4a | |
| 11/22/2025 | 5:51:55 AM | buy | $1.61 | $0.0008153 | 89,859.99 | 45.26 | 1,985.18 | 0xa8...f7d4 | |
| 11/22/2025 | 5:51:45 AM | sell | $16.87 | $0.0008109 | 936,616.53 | 45.02 | 20,804.35 | 0x51...85a0 | |
| 11/22/2025 | 5:50:55 AM | sell | $2.61 | $0.0008113 | 145,202.61 | 45.04 | 3,223.72 | 0x6f...e819 | |
| 11/22/2025 | 5:34:25 AM | buy | $2.32 | $0.0008164 | 129,198.96 | 45.3 | 2,851.78 | 0x9e...f08e | |
| 11/22/2025 | 5:33:55 AM | sell | $2.05 | $0.0008116 | 114,241.56 | 45.04 | 2,536.33 | 0x10...7a85 | |
| 11/22/2025 | 5:33:55 AM | buy | $5.65 | $0.0008163 | 313,609.72 | 45.3 | 6,922.9 | 0x12...1f27 |