WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0006995
Price
96.08 WPLS
TVL
$47,759.08
MKT CAP
$19.9M
5m
1.19%
1h
-0.35%
4h
-2.76%
24h
-9.50%
Share
TXNS
2K
Buys
1K
Sells
788
Volume
27K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
34.05M
Pooled WPLS:
$3.28B

USDC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of USDC token on DEX PulseX is $0.0006995. USDC price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $26,969.69. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $19,920,545.96. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $47,759.09. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $47,759.09.

The total transactions of USDC/WPLS is 2255 in the last 24 hours, 1467 of which are buy transactions, and 788 are sales transactions.

USDC/WPLS pool has a trading volume of $26,969.69 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 96.08, captured at 4:30 PM UTC.

The price of converting 1 USDC to USD is $0.0006995 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20264:26:35 PMsell$6.98$0.0006995959,200.0196.089,982.95
0xDb0...ab74
0x0c...d7a6
05/18/20264:23:05 PMbuy$7.65$0.00069771.06M96.6410,976.63
0x63d...eDCf
0x71...a4dc
05/18/20264:21:05 PMbuy$5.02$0.0006913702,672.296.597,274.16
0x021...4D53
0xff...b769
05/18/20264:19:55 PMbuy$9.88$0.00069491.37M96.5214,217.07
0xEbE...c4C5
0x46...76a1
05/18/20264:19:25 PMbuy$0.2389$0.000690633,381.3696.49345.93
0x1a6...b9E0
0x7d...f06a
05/18/20264:19:15 PMbuy$0.2432$0.000690633,981.8596.48352.2
0x1ae...1C0d
0x49...f74c
05/18/20264:16:45 PMbuy$0.1689$0.00069223,564.3596.49244.2
0x14c...bF1f
0xe5...0d90
05/18/20264:16:35 PMbuy$0.3142$0.00069243,824.4996.49454.18
0x133...eDbe
0xd6...2228
05/18/20264:15:55 PMbuy$0.4398$0.000695561,020.3596.48632.41
0x1a6...b9E0
0x4b...4e28
05/18/20264:14:45 PMbuy$0.7105$0.000690999,219.3496.481,028.36
0x072...D108
0x36...7604
05/18/20264:13:45 PMsell$10.33$0.00068871.44M95.9515,001.64
0xDb0...ab74
0x0a...f610
05/18/20264:12:25 PMsell$6.85$0.0006892955,270.6996.029,948.28
0xDb0...ab74
0xdf...1e43
05/18/20264:10:35 PMsell$4.83$0.0006849678,868.8396.077,066.27
0x441...707B
0x5d...5b4a
05/18/20264:10:25 PMsell$9.63$0.00068531.35M96.1314,051.22
0xCE7...0a58
0x2a...df58
05/18/20264:10:25 PMbuy$12.11$0.00068921.7M96.6817,571.51
0xa3d...4D1f
0xed...60d6
05/18/20264:10:15 PMbuy$0.2417$0.000688933,907.4896.63350.86
0x072...D108
0x9d...69ee
05/18/20264:08:45 PMbuy$0.08019$0.000691711,203.1896.63115.92
0x311...2fb7
0x52...07e0
05/18/20264:07:35 PMbuy$0.3156$0.000689344,257.7296.63457.98
0x255...5f03
0x83...2563
05/18/20264:07:25 PMbuy$0.2618$0.000689236,706.3696.63379.84
0x260...F50C
0x44...9467
05/18/20264:07:15 PMbuy$0.08953$0.000689612,546.2196.63129.83
0x1d2...8167
0x00...cf55