- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 53.02M
- Pooled WPLS:
- $2.11B
USDC/WPLS price stats on PulseChain
As of November 19, 2025, the current price of USDC token on DEX PulseX is $0.0008114. USDC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $21,072.58. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,107,577.20. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $85,788.58. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $85,788.58.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 986 in the last 24 hours, 549 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $21,072.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 39.82, captured at 3:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008114 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:35:05 PM | buy | $0.9021 | $0.0008114 | 44,281.21 | 39.82 | 1,111.76 | 0x1f...8164 | |
| 11/19/2025 | 3:24:45 PM | buy | $1.3 | $0.0008154 | 63,806.53 | 39.82 | 1,602.07 | 0x0b...659d | |
| 11/19/2025 | 3:22:55 PM | buy | $0.3151 | $0.0008121 | 15,452.44 | 39.82 | 387.99 | 0xeb...39d5 | |
| 11/19/2025 | 3:17:35 PM | buy | $1.02 | $0.0008167 | 50,155.56 | 39.82 | 1,259.4 | 0xe8...34bb | |
| 11/19/2025 | 3:16:25 PM | buy | $1.27 | $0.0008186 | 62,130.12 | 39.82 | 1,560.17 | 0x79...c34a | |
| 11/19/2025 | 3:14:05 PM | sell | $31.83 | $0.0008148 | 1.55M | 39.62 | 39,069.37 | 0x28...ed60 | |
| 11/19/2025 | 3:13:25 PM | buy | $20.34 | $0.0008193 | 990,000 | 39.86 | 24,836.05 | 0x7a...355a | |
| 11/19/2025 | 3:12:45 PM | buy | $0.8957 | $0.0008139 | 43,842.99 | 39.84 | 1,100.42 | 0x44...6137 | |
| 11/19/2025 | 3:11:25 PM | buy | $0.02042 | $0.0008137 | 1,000 | 39.84 | 25.09 | 0x54...3189 | |
| 11/19/2025 | 3:09:05 PM | buy | $0.653 | $0.0008131 | 32,000.01 | 39.84 | 803.12 | 0x74...23f5 | |
| 11/19/2025 | 3:07:35 PM | buy | $0.4483 | $0.0008072 | 22,123.97 | 39.83 | 555.32 | 0x1f...507f | |
| 11/19/2025 | 3:03:45 PM | buy | $0.5297 | $0.0008007 | 26,356.91 | 39.83 | 661.59 | 0x6d...ffd0 | |
| 11/19/2025 | 3:01:05 PM | buy | $0.6279 | $0.0008021 | 31,185.49 | 39.83 | 782.81 | 0x8d...a1b8 | |
| 11/19/2025 | 2:58:35 PM | buy | $0.6431 | $0.000797 | 32,145.17 | 39.83 | 806.93 | 0x4e...940a | |
| 11/19/2025 | 2:56:05 PM | buy | $1.48 | $0.0007968 | 74,237.72 | 39.83 | 1,863.66 | 0x22...bb6c | |
| 11/19/2025 | 2:55:45 PM | buy | $0.5567 | $0.0008015 | 27,665.02 | 39.83 | 694.53 | 0x62...1938 | |
| 11/19/2025 | 2:52:55 PM | buy | $9.52 | $0.0007981 | 475,000 | 39.82 | 11,927.85 | 0xb6...3b05 | |
| 11/19/2025 | 2:51:35 PM | buy | $0.6756 | $0.0007973 | 33,743.36 | 39.81 | 847.45 | 0xf0...3b7c | |
| 11/19/2025 | 2:45:45 PM | buy | $1.37 | $0.0008024 | 68,251.7 | 39.81 | 1,714.38 | 0x68...84d5 | |
| 11/19/2025 | 2:45:15 PM | buy | $0.1711 | $0.0008025 | 8,489.27 | 39.81 | 213.22 | 0x8c...f0ac |