- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 45.67M
- Pooled WPLS:
- $2.45B
USDC/WPLS price stats on PulseChain
As of December 18, 2025, the current price of USDC token on DEX PulseX is $0.000843. USDC price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $20,094.09. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $24,007,570.85. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $76,778.81. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $76,778.81.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1212 in the last 24 hours, 565 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $20,094.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 53.71, captured at 4:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.000843 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:15 AM | buy | $0.04185 | $0.000843 | 2,666.67 | 53.71 | 49.64 | 0xf9...7605 | |
| 12/18/2025 | 4:50:25 AM | buy | $0.0591 | $0.0008381 | 3,787.8 | 53.71 | 70.51 | 0xac...cb69 | |
| 12/18/2025 | 4:40:55 AM | buy | $0.8208 | $0.0008422 | 52,345.26 | 53.7 | 974.64 | 0x43...8de0 | |
| 12/18/2025 | 4:39:35 AM | sell | $6.75 | $0.0008374 | 430,625.26 | 53.4 | 8,063.49 | 0x92...86d3 | |
| 12/18/2025 | 4:33:45 AM | buy | $0.6132 | $0.0008424 | 39,108.87 | 53.72 | 727.95 | 0x1f...4ccc | |
| 12/18/2025 | 4:26:55 AM | buy | $14.9 | $0.000842 | 950,367 | 53.7 | 17,696.97 | 0xd8...bb2f | |
| 12/18/2025 | 3:56:55 AM | sell | $48.49 | $0.0008391 | 3.09M | 53.43 | 57,790.08 | 0x5a...4ec7 | |
| 12/18/2025 | 3:27:45 AM | sell | $5.49 | $0.0008376 | 350,818.24 | 53.51 | 6,555.72 | 0xbc...7fd4 | |
| 12/18/2025 | 3:27:45 AM | sell | $6.46 | $0.0008378 | 412,844.57 | 53.53 | 7,712.39 | 0x02...eef2 | |
| 12/18/2025 | 3:08:55 AM | sell | $5.35 | $0.0008428 | 340,313.62 | 53.54 | 6,355.47 | 0x8d...bf1a | |
| 12/18/2025 | 3:05:15 AM | sell | $5.75 | $0.0008487 | 363,283.47 | 53.56 | 6,782.49 | 0x2b...8037 | |
| 12/18/2025 | 3:04:55 AM | sell | $0.7099 | $0.0008488 | 44,804.51 | 53.57 | 836.36 | 0x39...2113 | |
| 12/18/2025 | 2:35:05 AM | sell | $1.52 | $0.0008483 | 96,528.77 | 53.57 | 1,801.78 | 0xc9...75ff | |
| 12/18/2025 | 2:23:55 AM | sell | $7.87 | $0.0008437 | 500,286.72 | 53.58 | 9,335.96 | 0xcc...f728 | |
| 12/18/2025 | 2:19:35 AM | buy | $1.58 | $0.0008554 | 99,999.99 | 53.9 | 1,855.01 | 0xf9...074f | |
| 12/18/2025 | 2:18:15 AM | buy | $1.57 | $0.0008506 | 99,999.99 | 53.9 | 1,855.16 | 0xbf...4d34 | |
| 12/18/2025 | 2:18:05 AM | sell | $3.41 | $0.0008458 | 216,689.35 | 53.59 | 4,043.16 | 0xf9...67a9 | |
| 12/18/2025 | 1:58:35 AM | sell | $0.3784 | $0.0008465 | 23,964.71 | 53.59 | 447.1 | 0xa7...93f6 | |
| 12/18/2025 | 1:47:35 AM | sell | $7.9 | $0.0008438 | 502,346.39 | 53.61 | 9,370.24 | 0xaa...6707 | |
| 12/18/2025 | 1:47:05 AM | sell | $20.57 | $0.0008444 | 1.31M | 53.65 | 24,367.22 | 0x05...99d7 |