- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 31.41M
- Pooled WPLS:
- $3.56B
USDC/WPLS price stats on PulseChain
As of June 22, 2026, the current price of USDC token on DEX PulseX is $0.000772. USDC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $16,846.83. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,984,984.94. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,366.06. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,366.06.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 761 in the last 24 hours, 395 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $16,846.83 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 113.61, captured at 4:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.000772 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:05 AM | buy | $7.78 | $0.000772 | 1.15M | 113.61 | 10,078.74 | 0x91...25f9 | |
| 06/22/2026 | 4:49:05 AM | buy | $0.8939 | $0.0007717 | 131,566.89 | 113.57 | 1,158.37 | 0x61...612c | |
| 06/22/2026 | 4:48:55 AM | sell | $29.57 | $0.0007672 | 4.37M | 113.31 | 38,550.36 | 0x49...41c2 | |
| 06/22/2026 | 4:48:55 AM | sell | $28.7 | $0.0007654 | 4.24M | 113.04 | 37,496.43 | 0x49...41c2 | |
| 06/22/2026 | 4:39:15 AM | sell | $6.5 | $0.0007703 | 958,248.3 | 113.49 | 8,443.09 | 0xde...d241 | |
| 06/22/2026 | 4:33:05 AM | sell | $12.93 | $0.0007701 | 1.91M | 113.58 | 16,791.16 | 0x95...e47b | |
| 06/22/2026 | 4:31:55 AM | sell | $4.79 | $0.000772 | 706,194.68 | 113.66 | 6,212.69 | 0x88...b4fd | |
| 06/22/2026 | 4:25:55 AM | sell | $6.43 | $0.0007672 | 953,570.12 | 113.72 | 8,385.05 | 0x3d...c69f | |
| 06/22/2026 | 4:25:35 AM | sell | $9.65 | $0.0007677 | 1.43M | 113.79 | 12,578.95 | 0x95...92e8 | |
| 06/22/2026 | 4:25:25 AM | sell | $15.68 | $0.0007685 | 2.32M | 113.91 | 20,405.88 | 0xca...eee0 | |
| 06/22/2026 | 4:25:05 AM | sell | $6.45 | $0.0007692 | 956,107.73 | 114.02 | 8,385.19 | 0x7a...f578 | |
| 06/22/2026 | 4:24:15 AM | sell | $6.47 | $0.0007701 | 959,072.42 | 114.08 | 8,406.68 | 0xcb...94c7 | |
| 06/22/2026 | 4:05:15 AM | sell | $0.2289 | $0.0007742 | 33,734.92 | 114.1 | 295.64 | 0x88...1d60 | |
| 06/22/2026 | 4:05:05 AM | sell | $3.41 | $0.0007744 | 503,621.86 | 114.13 | 4,412.57 | 0x74...dfa3 | |
| 06/22/2026 | 4:04:45 AM | sell | $7.62 | $0.0007756 | 1.12M | 114.3 | 9,836.53 | 0xbc...04fd | |
| 06/22/2026 | 4:04:45 AM | sell | $13 | $0.000775 | 1.92M | 114.21 | 16,779.39 | 0xdc...8011 | |
| 06/22/2026 | 4:04:35 AM | buy | $60.07 | $0.0007779 | 8.85M | 114.65 | 77,216.69 | 0xcb...b33a | |
| 06/22/2026 | 4:04:35 AM | buy | $7.23 | $0.0007801 | 1.07M | 114.97 | 9,273.6 | 0x0c...6073 | |
| 06/22/2026 | 3:32:15 AM | sell | $9.77 | $0.0007727 | 1.44M | 113.75 | 12,653.78 | 0x69...117e | |
| 06/22/2026 | 3:12:15 AM | sell | $6.48 | $0.0007716 | 956,644.42 | 113.83 | 8,403.82 | 0xfe...f307 |