- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 33.29M
- Pooled WPLS:
- $3.35B
USDC/WPLS price stats on PulseChain
As of May 24, 2026, the current price of USDC token on DEX PulseX is $0.0007224. USDC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $5,104.05. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,573,954.05. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,252.35. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,252.35.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 659 in the last 24 hours, 317 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $5,104.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 100.38, captured at 5:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007224 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:14:55 PM | sell | $6.88 | $0.0007224 | 956,192.61 | 100.38 | 9,525.4 | 0x0a...871b | |
| 05/24/2026 | 5:14:35 PM | sell | $15.63 | $0.0007231 | 2.17M | 100.47 | 21,627.29 | 0x43...cdac | |
| 05/24/2026 | 5:13:35 PM | sell | $0.1949 | $0.0007236 | 27,083.2 | 100.54 | 269.36 | 0xf2...4c89 | |
| 05/24/2026 | 5:12:55 PM | sell | $3.61 | $0.0007237 | 501,948.05 | 100.55 | 4,991.56 | 0x28...71e5 | |
| 05/24/2026 | 5:11:05 PM | sell | $10.34 | $0.0007244 | 1.44M | 100.61 | 14,280.57 | 0xdd...6942 | |
| 05/24/2026 | 5:10:45 PM | sell | $6.93 | $0.0007295 | 957,711.36 | 100.68 | 9,511.54 | 0x80...1ab5 | |
| 05/24/2026 | 5:10:05 PM | sell | $13.84 | $0.0007259 | 1.92M | 100.77 | 19,066 | 0xeb...fdc1 | |
| 05/24/2026 | 5:09:55 PM | buy | $40.52 | $0.0007293 | 5.63M | 101.25 | 55,565.19 | 0x22...b301 | |
| 05/24/2026 | 5:02:45 PM | sell | $8.04 | $0.0007243 | 1.12M | 100.53 | 11,110.46 | 0x10...d06e | |
| 05/24/2026 | 5:02:35 PM | sell | $1.44 | $0.0007245 | 200,893.23 | 100.56 | 1,997.55 | 0xf2...dc83 | |
| 05/24/2026 | 5:02:05 PM | sell | $2.03 | $0.0007247 | 282,381.54 | 100.58 | 2,807.41 | 0xff...c3fe | |
| 05/24/2026 | 5:01:55 PM | buy | $35.41 | $0.0007279 | 4.92M | 101.03 | 48,656.56 | 0x25...ce12 | |
| 05/24/2026 | 5:01:35 PM | buy | $22.19 | $0.0007262 | 3.08M | 100.79 | 30,562.44 | 0xa4...6c8a | |
| 05/24/2026 | 5:01:15 PM | buy | $37.28 | $0.0007244 | 5.17M | 100.54 | 51,465 | 0x1b...c22f | |
| 05/24/2026 | 5:00:55 PM | buy | $11.26 | $0.0007229 | 1.56M | 100.34 | 15,585.76 | 0xc5...7a15 | |
| 05/24/2026 | 4:58:55 PM | sell | $13.78 | $0.0007188 | 1.91M | 99.76 | 19,174.61 | 0x11...22ac | |
| 05/24/2026 | 4:58:45 PM | sell | $7.21 | $0.0007195 | 1M | 99.85 | 10,023.62 | 0xa8...ede7 | |
| 05/24/2026 | 4:46:35 PM | buy | $0.5055 | $0.0007262 | 69,934.05 | 100.46 | 696.09 | 0xe9...24dc | |
| 05/24/2026 | 4:43:25 PM | buy | $2.03 | $0.0007305 | 280,515.22 | 100.45 | 2,792.42 | 0xeb...9465 | |
| 05/24/2026 | 4:39:55 PM | sell | $0.1453 | $0.0007255 | 20,009.12 | 99.86 | 200.35 | 0x3e...9f8d |