- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.58M
- Pooled WPLS:
- $2.4B
USDC/WPLS price stats on PulseChain
As of December 20, 2025, the current price of USDC token on DEX PulseX is $0.0008949. USDC price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $5,093.44. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $25,485,698.69. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $83,130.83. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $83,130.83.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 432 in the last 24 hours, 242 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $5,093.44 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 51.59, captured at 5:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008949 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:04:15 PM | buy | $1.25 | $0.0008949 | 72,275.27 | 51.59 | 1,400.71 | 0x88...6441 | |
| 12/20/2025 | 4:49:35 PM | sell | $10.57 | $0.0008841 | 613,709.89 | 51.31 | 11,960.46 | 0x6a...1605 | |
| 12/20/2025 | 4:48:15 PM | buy | $2.51 | $0.0008877 | 146,488.7 | 51.62 | 2,837.79 | 0x17...fe48 | |
| 12/20/2025 | 4:48:05 PM | buy | $54.33 | $0.0008908 | 3.14M | 51.54 | 60,984.4 | 0x5e...beb6 | |
| 12/20/2025 | 4:46:25 PM | buy | $17.47 | $0.0008882 | 1.01M | 51.46 | 19,671.37 | 0x92...022f | |
| 12/20/2025 | 4:45:35 PM | sell | $1.02 | $0.0008771 | 59,554.36 | 51.14 | 1,164.48 | 0xd1...99b0 | |
| 12/20/2025 | 4:37:25 PM | sell | $1.7 | $0.0008782 | 99,278.01 | 51.14 | 1,941.08 | 0x68...bbdb | |
| 12/20/2025 | 4:07:05 PM | sell | $0.4684 | $0.0008739 | 27,414.3 | 51.14 | 535.97 | 0x15...0fd8 | |
| 12/20/2025 | 4:01:25 PM | buy | $6.3 | $0.0008826 | 367,369.08 | 51.43 | 7,141.85 | 0x48...4f79 | |
| 12/20/2025 | 4:01:25 PM | buy | $80.58 | $0.0008808 | 4.7M | 51.33 | 91,488.35 | 0x9f...a1f1 | |
| 12/20/2025 | 3:43:35 PM | buy | $8.6 | $0.0008751 | 503,879 | 51.21 | 9,837.77 | 0xc8...fb68 | |
| 12/20/2025 | 3:31:35 PM | buy | $8.56 | $0.0008715 | 503,318.99 | 51.19 | 9,830.97 | 0xd1...a373 | |
| 12/20/2025 | 3:25:05 PM | buy | $0.9017 | $0.0008721 | 52,924.52 | 51.18 | 1,033.97 | 0xf3...82f1 | |
| 12/20/2025 | 3:23:25 PM | buy | $0.03239 | $0.0008712 | 1,902.96 | 51.18 | 37.17 | 0x1a...58ed | |
| 12/20/2025 | 3:20:25 PM | buy | $0.02168 | $0.0008715 | 1,273.41 | 51.18 | 24.87 | 0x66...e134 | |
| 12/20/2025 | 3:20:15 PM | buy | $0.02381 | $0.0008715 | 1,398.77 | 51.18 | 27.32 | 0x19...7d94 | |
| 12/20/2025 | 3:20:05 PM | buy | $0.1366 | $0.0008715 | 8,026.14 | 51.18 | 156.81 | 0xc7...aea8 | |
| 12/20/2025 | 3:19:45 PM | buy | $0.04476 | $0.0008718 | 2,627.83 | 51.18 | 51.34 | 0xf0...193a | |
| 12/20/2025 | 3:19:25 PM | buy | $0.1123 | $0.0008718 | 6,593.72 | 51.18 | 128.82 | 0x3e...d0cb | |
| 12/20/2025 | 2:59:45 PM | buy | $0.1371 | $0.0008768 | 8,005.37 | 51.18 | 156.4 | 0x33...2e21 |