- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.62M
- Pooled WPLS:
- $2.39B
USDC/WPLS price stats on PulseChain
As of December 13, 2025, the current price of USDC token on DEX PulseX is $0.001005. USDC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $9,015.06. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $28,635,206.14. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $93,997.59. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $93,997.59.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 587 in the last 24 hours, 358 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $9,015.06 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 51.19, captured at 1:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001005 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:01:25 PM | sell | $15.56 | $0.001005 | 792,556.46 | 51.19 | 15,481.99 | 0x31...84a4 | |
| 12/13/2025 | 11:58:35 AM | sell | $11.4 | $0.0009996 | 584,614.95 | 51.22 | 11,413.43 | 0x74...8703 | |
| 12/13/2025 | 11:54:45 AM | sell | $16.73 | $0.001004 | 853,754.31 | 51.25 | 16,657.81 | 0xba...9a9e | |
| 12/13/2025 | 11:52:05 AM | sell | $27.82 | $0.001 | 1.43M | 51.3 | 27,817.84 | 0xff...d52e | |
| 12/13/2025 | 11:47:25 AM | sell | $18.26 | $0.001008 | 930,215.2 | 51.35 | 18,114.5 | 0xb2...e528 | |
| 12/13/2025 | 11:46:15 AM | sell | $0.08919 | $0.001008 | 4,544 | 51.37 | 88.45 | 0x0a...2832 | |
| 12/13/2025 | 11:36:35 AM | sell | $0.6873 | $0.001 | 35,307.22 | 51.37 | 687.27 | 0x7f...5a49 | |
| 12/13/2025 | 11:36:35 AM | sell | $1.31 | $0.001 | 67,767 | 51.37 | 1,319.06 | 0x7e...3a4e | |
| 12/13/2025 | 11:33:05 AM | sell | $15.48 | $0.001006 | 790,599.07 | 51.39 | 15,383.25 | 0x2c...684a | |
| 12/13/2025 | 11:26:55 AM | sell | $7.96 | $0.0009988 | 409,880.32 | 51.41 | 7,971.34 | 0x97...d400 | |
| 12/13/2025 | 10:39:15 AM | sell | $18.75 | $0.0009918 | 973,048.38 | 51.44 | 18,912.88 | 0xf0...1001 | |
| 12/13/2025 | 9:48:15 AM | sell | $0.822 | $0.001 | 42,308.05 | 51.47 | 821.98 | 0x8b...930d | |
| 12/13/2025 | 9:17:45 AM | buy | $15.27 | $0.001008 | 784,078.33 | 51.75 | 15,149.93 | 0x1a...aa7f | |
| 12/13/2025 | 9:02:05 AM | sell | $0.5431 | $0.000991 | 28,190.58 | 51.43 | 548.04 | 0xc2...ef80 | |
| 12/13/2025 | 8:41:35 AM | sell | $1.96 | $0.0009993 | 101,024.39 | 51.44 | 1,963.87 | 0xa5...bc48 | |
| 12/13/2025 | 8:30:05 AM | buy | $9.67 | $0.001001 | 500,090 | 51.73 | 9,666.84 | 0x9a...517d | |
| 12/13/2025 | 8:29:55 AM | buy | $9.69 | $0.001 | 500,817 | 51.71 | 9,684.93 | 0x29...021b | |
| 12/13/2025 | 8:24:55 AM | sell | $2.11 | $0.000994 | 109,285.94 | 51.4 | 2,126.05 | 0xd7...f6e0 | |
| 12/13/2025 | 8:24:05 AM | sell | $7.18 | $0.0009937 | 371,828.13 | 51.41 | 7,232.11 | 0xc5...acc0 | |
| 12/13/2025 | 6:03:15 AM | sell | $0.9246 | $0.0009877 | 48,133.34 | 51.42 | 936.03 | 0x59...b585 |