- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 51.19M
- Pooled WPLS:
- $2.18B
USDC/WPLS price stats on PulseChain
As of November 20, 2025, the current price of USDC token on DEX PulseX is $0.0007859. USDC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $9,633.36. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $22,381,116.80. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $80,700.76. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $80,700.76.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 836 in the last 24 hours, 226 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $9,633.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 42.5, captured at 5:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007859 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:32:55 PM | sell | $0.04284 | $0.0007859 | 2,317.23 | 42.5 | 54.51 | 0xf5...17be | |
| 11/20/2025 | 5:32:45 PM | sell | $0.05855 | $0.0007861 | 3,166.56 | 42.5 | 74.48 | 0x10...3e3f | |
| 11/20/2025 | 5:32:35 PM | sell | $6.12 | $0.0007818 | 333,011.67 | 42.52 | 7,831.73 | 0xa8...55cf | |
| 11/20/2025 | 5:32:25 PM | sell | $0.04295 | $0.0007872 | 2,320.32 | 42.52 | 54.56 | 0x4a...6b17 | |
| 11/20/2025 | 5:32:15 PM | sell | $0.1805 | $0.0007873 | 9,753.9 | 42.52 | 229.35 | 0x95...8cb7 | |
| 11/20/2025 | 5:31:15 PM | sell | $0.05463 | $0.0007899 | 2,941.31 | 42.52 | 69.16 | 0x12...9782 | |
| 11/20/2025 | 5:30:55 PM | sell | $1.1 | $0.0007844 | 59,929.3 | 42.52 | 1,409.13 | 0x2f...4c4c | |
| 11/20/2025 | 5:29:45 PM | sell | $1.12 | $0.0007875 | 60,687.41 | 42.53 | 1,426.88 | 0x9d...055d | |
| 11/20/2025 | 5:29:15 PM | sell | $12.15 | $0.0007877 | 656,434.84 | 42.54 | 15,429.04 | 0x33...e294 | |
| 11/20/2025 | 5:29:05 PM | sell | $0.04543 | $0.0007879 | 2,453.86 | 42.55 | 57.66 | 0xc9...a0df | |
| 11/20/2025 | 5:28:55 PM | sell | $0.1488 | $0.0007834 | 8,083.25 | 42.55 | 189.93 | 0xca...9d12 | |
| 11/20/2025 | 5:28:25 PM | sell | $0.1666 | $0.0007876 | 9,004.9 | 42.55 | 211.6 | 0x2a...0371 | |
| 11/20/2025 | 5:28:15 PM | sell | $1 | $0.0007877 | 54,476.55 | 42.56 | 1,279.99 | 0xda...fd09 | |
| 11/20/2025 | 5:27:55 PM | sell | $0.06403 | $0.0007886 | 3,455.55 | 42.56 | 81.19 | 0xbf...97eb | |
| 11/20/2025 | 5:27:25 PM | sell | $0.5649 | $0.0007886 | 30,486.8 | 42.56 | 716.29 | 0xa0...e0e2 | |
| 11/20/2025 | 5:27:15 PM | sell | $0.04557 | $0.0007886 | 2,459.56 | 42.55 | 57.79 | 0x51...302f | |
| 11/20/2025 | 5:26:55 PM | sell | $0.1664 | $0.000786 | 9,011.08 | 42.55 | 211.73 | 0xb1...9969 | |
| 11/20/2025 | 5:26:45 PM | sell | $0.07057 | $0.0007861 | 3,821.08 | 42.56 | 89.77 | 0xa3...0df5 | |
| 11/20/2025 | 5:26:35 PM | sell | $0.2632 | $0.0007861 | 14,254.59 | 42.56 | 334.9 | 0x1f...bb2d | |
| 11/20/2025 | 5:26:25 PM | sell | $0.1665 | $0.000786 | 9,016.55 | 42.55 | 211.85 | 0xa5...ef7c |