- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.86M
- Pooled WPLS:
- $2.38B
USDC/WPLS price stats on PulseChain
As of December 14, 2025, the current price of USDC token on DEX PulseX is $0.0009279. USDC price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $4,824.76. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $26,424,769.81. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $86,753.64. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $86,753.64.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 494 in the last 24 hours, 372 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $4,824.76 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 50.93, captured at 8:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0009279 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:10:35 PM | buy | $20.72 | $0.0009279 | 1.14M | 50.93 | 22,337.59 | 0xea...9d67 | |
| 12/14/2025 | 8:00:15 PM | sell | $1.6 | $0.0009186 | 88,467.85 | 50.61 | 1,747.91 | 0x60...23cb | |
| 12/14/2025 | 7:56:15 PM | buy | $1.41 | $0.000924 | 78,197.32 | 50.9 | 1,536.04 | 0x32...0bc1 | |
| 12/14/2025 | 6:43:55 PM | sell | $1.93 | $0.000921 | 106,197.2 | 50.61 | 2,098.17 | 0x39...dd17 | |
| 12/14/2025 | 6:31:45 PM | sell | $0.4141 | $0.0009258 | 22,641.78 | 50.61 | 447.31 | 0x3b...b296 | |
| 12/14/2025 | 6:02:55 PM | buy | $15.97 | $0.0009425 | 862,708.25 | 50.89 | 16,951.18 | 0x06...14cd | |
| 12/14/2025 | 5:35:55 PM | sell | $24.41 | $0.0009301 | 1.33M | 50.6 | 26,242.24 | 0xdc...d683 | |
| 12/14/2025 | 5:29:15 PM | sell | $2.63 | $0.0009367 | 142,457.55 | 50.63 | 2,813.41 | 0x9d...2ffc | |
| 12/14/2025 | 5:29:05 PM | sell | $2.61 | $0.0009369 | 141,245.66 | 50.64 | 2,788.86 | 0x1c...a1eb | |
| 12/14/2025 | 5:26:45 PM | sell | $1.37 | $0.0009343 | 74,386.16 | 50.65 | 1,468.6 | 0xbe...7779 | |
| 12/14/2025 | 5:12:25 PM | sell | $0.3084 | $0.0009353 | 16,706.16 | 50.65 | 329.81 | 0x92...ff8f | |
| 12/14/2025 | 5:00:55 PM | sell | $0.92 | $0.0009385 | 49,652.8 | 50.65 | 980.22 | 0xdd...1985 | |
| 12/14/2025 | 4:58:55 PM | sell | $0.4806 | $0.0009339 | 26,071.24 | 50.65 | 514.67 | 0x86...5668 | |
| 12/14/2025 | 4:49:55 PM | sell | $0.3062 | $0.0009382 | 16,536.87 | 50.65 | 326.44 | 0x45...f6be | |
| 12/14/2025 | 4:45:15 PM | buy | $9.25 | $0.0009429 | 500,000 | 50.94 | 9,815.17 | 0xf5...2063 | |
| 12/14/2025 | 4:32:05 PM | sell | $46.69 | $0.0009339 | 2.53M | 50.68 | 50,000 | 0x0d...000b | |
| 12/14/2025 | 4:29:45 PM | sell | $2.65 | $0.0009411 | 143,366.81 | 50.74 | 2,825.13 | 0xf6...6299 | |
| 12/14/2025 | 4:28:45 PM | buy | $51.41 | $0.0009456 | 2.77M | 50.98 | 54,373.82 | 0xd8...d9ad | |
| 12/14/2025 | 4:28:35 PM | sell | $0.0195 | $0.000939 | 1,051.74 | 50.63 | 20.77 | 0xb2...b9d1 | |
| 12/14/2025 | 4:28:25 PM | buy | $9.27 | $0.0009443 | 500,000 | 50.91 | 9,820 | 0x67...d4ab |