WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0007092
Price
96.77 WPLS
TVL
$48,261.16
MKT CAP
$20.2M
5m
0.07%
1h
2.43%
4h
3.09%
24h
-0.31%
Share
TXNS
2K
Buys
959
Sells
608
Volume
23K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
33.99M
Pooled WPLS:
$3.29B

USDC/WPLS price stats on PulseChain

As of May 19, 2026, the current price of USDC token on DEX PulseX is $0.0007092. USDC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $23,015.17. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,198,518.85. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,261.17. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,261.17.

The total transactions of USDC/WPLS is 1567 in the last 24 hours, 959 of which are buy transactions, and 608 are sales transactions.

USDC/WPLS pool has a trading volume of $23,015.17 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 96.77, captured at 7:24 AM UTC.

The price of converting 1 USDC to USD is $0.0007092 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20267:23:55 AMsell$0.5778$0.000709278,833.5396.77814.63
0x01E...24B0
0xfa...374d
05/19/20267:23:45 AMbuy$24.87$0.00071263.39M97.2334,909.57
0xe0b...8B45
0x76...9a90
05/19/20267:23:25 AMbuy$3.67$0.0007118501,86697.125,167.36
0xDb0...ab74
0xbf...d025
05/19/20267:21:15 AMbuy$3.08$0.0007133419,034.7597.014,319.17
0x406...1daC
0x45...5b75
05/19/20267:21:15 AMbuy$9.72$0.00071371.32M97.0613,621.37
0x889...CA41
0x2d...9168
05/19/20267:19:05 AMsell$7.02$0.0007082957,285.496.479,923.01
0xDb0...ab74
0xf9...dd26
05/19/20267:18:55 AMsell$2.59$0.0007085354,011.796.53,668.14
0xDb0...ab74
0x5d...9225
05/19/20267:17:45 AMsell$7.04$0.0007087959,151.396.549,934.41
0xDb0...ab74
0x0f...9fc3
05/19/20267:16:35 AMsell$7.02$0.0007092957,554.0696.69,912.09
0xDb0...ab74
0x02...0cf9
05/19/20267:15:25 AMsell$3.67$0.0007095500,817.996.645,181.9
0xDb0...ab74
0x54...c9af
05/19/20267:15:15 AMsell$7.04$0.0007098959,875.8896.699,927.31
0xDb0...ab74
0x25...bee7
05/19/20267:14:55 AMsell$10.51$0.00071031.43M96.7614,805.81
0xDb0...ab74
0xe0...936e
05/19/20267:14:05 AMsell$10.57$0.00071091.44M96.8414,870.58
0xDb0...ab74
0x24...3dfd
05/19/20267:11:55 AMsell$0.3572$0.000711248,659.0996.87502.26
0x303...d6f9
0xaf...d4f1
05/19/20267:09:45 AMsell$0.7206$0.000711398,169.5896.891,013.17
0xfF5...64FA
0xd3...ed42
05/19/20267:04:25 AMsell$0.1868$0.000710225,486.7896.89263.02
0xa7A...2322
0x44...2bed
05/19/20267:02:45 AMsell$0.1379$0.000710118,824.596.88194.29
0x128...44dB
0x0b...9194
05/19/20267:02:35 AMsell$0.5085$0.000710269,374.2496.89716
0x2d1...88EC
0xb8...1f71
05/19/20267:02:25 AMsell$0.2517$0.000710234,338.8896.89354.39
0x0B0...356E
0x09...ce06
05/19/20267:02:15 AMsell$0.4719$0.000710264,382.0996.89664.43
0x133...eDbe
0x30...c136