- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 49.74M
- Pooled WPLS:
- $2.24B
USDC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of USDC token on DEX PulseX is $0.0008228. USDC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $9,013.41. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,432,628.07. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $82,042.84. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $82,042.84.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 971 in the last 24 hours, 245 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $9,013.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 45.02, captured at 3:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008228 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:09:55 AM | sell | $22.09 | $0.0008228 | 1.21M | 45.02 | 26,849.3 | 0xb7...4de3 | |
| 11/22/2025 | 3:08:55 AM | sell | $18.27 | $0.0008236 | 1M | 45.06 | 22,191.19 | 0x31...2386 | |
| 11/22/2025 | 3:08:35 AM | sell | $0.02152 | $0.0008239 | 1,177.69 | 45.08 | 26.12 | 0xcd...eadb | |
| 11/22/2025 | 3:08:15 AM | sell | $6.08 | $0.0008241 | 332,981.37 | 45.09 | 7,383.97 | 0x28...a100 | |
| 11/22/2025 | 3:06:05 AM | sell | $0.01541 | $0.0008244 | 843.24 | 45.09 | 18.69 | 0xf7...1493 | |
| 11/22/2025 | 3:05:55 AM | sell | $0.01624 | $0.0008244 | 888.53 | 45.09 | 19.7 | 0xbb...c2e3 | |
| 11/22/2025 | 3:05:45 AM | buy | $0.4193 | $0.0008294 | 22,936.36 | 45.36 | 505.55 | 0xe9...cee4 | |
| 11/22/2025 | 3:05:35 AM | sell | $6.18 | $0.0008246 | 338,184.32 | 45.1 | 7,497.24 | 0x3e...6623 | |
| 11/22/2025 | 3:04:25 AM | sell | $3.51 | $0.00082 | 193,313.18 | 45.11 | 4,284.56 | 0x17...887b | |
| 11/22/2025 | 2:55:45 AM | sell | $33.92 | $0.0008256 | 1.86M | 45.15 | 41,081.69 | 0xa9...70fc | |
| 11/22/2025 | 2:55:45 AM | sell | $34.04 | $0.000827 | 1.86M | 45.23 | 41,165.72 | 0xe6...834b | |
| 11/22/2025 | 2:46:55 AM | sell | $0.01454 | $0.0008278 | 795.19 | 45.26 | 17.56 | 0xa5...6651 | |
| 11/22/2025 | 2:45:45 AM | sell | $17.34 | $0.0008282 | 948,250.69 | 45.29 | 20,936.8 | 0x37...4bb1 | |
| 11/22/2025 | 2:44:55 AM | sell | $8.17 | $0.0008287 | 447,036.49 | 45.31 | 9,864.17 | 0x01...e47c | |
| 11/22/2025 | 2:39:15 AM | sell | $7.97 | $0.0008288 | 436,396.92 | 45.33 | 9,625.62 | 0x3c...d7aa | |
| 11/22/2025 | 2:33:35 AM | sell | $0.2409 | $0.0008306 | 13,152.69 | 45.34 | 290.08 | 0xb3...a25b | |
| 11/22/2025 | 2:33:25 AM | sell | $64.68 | $0.0008344 | 3.53M | 45.54 | 77,523.57 | 0x90...8c82 | |
| 11/22/2025 | 2:33:25 AM | sell | $22.65 | $0.0008326 | 1.24M | 45.44 | 27,205.98 | 0xc4...17e4 | |
| 11/22/2025 | 2:33:25 AM | sell | $0.3737 | $0.0008357 | 20,398.92 | 45.61 | 447.17 | 0x72...a470 | |
| 11/22/2025 | 2:33:25 AM | sell | $35.43 | $0.0008314 | 1.93M | 45.38 | 42,614.99 | 0xdc...3553 |