- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.54M
- Pooled WPLS:
- $2.4B
USDC/WPLS price stats on PulseChain
As of December 13, 2025, the current price of USDC token on DEX PulseX is $0.001009. USDC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $7,746.62. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $28,759,333.64. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $93,737.22. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $93,737.22.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 473 in the last 24 hours, 279 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $7,746.62 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 51.64, captured at 3:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001009 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:49:35 PM | buy | $3.13 | $0.001009 | 160,116.07 | 51.64 | 3,100.32 | 0x34...0b25 | |
| 12/13/2025 | 2:47:55 PM | buy | $0.3415 | $0.001009 | 17,468.5 | 51.64 | 338.26 | 0xe6...daef | |
| 12/13/2025 | 2:47:25 PM | buy | $0.1646 | $0.001009 | 8,421.06 | 51.64 | 163.05 | 0x1e...74cc | |
| 12/13/2025 | 2:47:15 PM | buy | $0.3286 | $0.001004 | 16,894.92 | 51.64 | 327.16 | 0x65...dd7b | |
| 12/13/2025 | 2:35:25 PM | buy | $9.86 | $0.00101 | 503,629 | 51.62 | 9,754.8 | 0x56...b9ba | |
| 12/13/2025 | 2:35:15 PM | buy | $9.87 | $0.00101 | 504,397 | 51.6 | 9,773.78 | 0x1d...654d | |
| 12/13/2025 | 2:33:45 PM | buy | $7.43 | $0.00101 | 379,575.12 | 51.58 | 7,357.79 | 0x28...9415 | |
| 12/13/2025 | 2:33:35 PM | buy | $16.72 | $0.001009 | 854,183.36 | 51.54 | 16,572.93 | 0x76...81fd | |
| 12/13/2025 | 2:33:35 PM | buy | $9.44 | $0.001009 | 482,383.22 | 51.56 | 9,354.02 | 0x5e...fd14 | |
| 12/13/2025 | 2:33:35 PM | sell | $100.5 | $0.001005 | 5.13M | 51.33 | 100,000 | 0x93...a7e4 | |
| 12/13/2025 | 2:23:45 PM | buy | $6.89 | $0.001012 | 352,274 | 51.73 | 6,809 | 0x5a...3fe1 | |
| 12/13/2025 | 2:23:35 PM | buy | $18.59 | $0.001012 | 950,089 | 51.7 | 18,373.98 | 0xdf...6915 | |
| 12/13/2025 | 2:23:25 PM | buy | $18.26 | $0.001011 | 933,339.45 | 51.66 | 18,064.22 | 0x0f...5201 | |
| 12/13/2025 | 2:20:55 PM | buy | $7.92 | $0.00101 | 404,638.58 | 51.63 | 7,835.89 | 0x77...ea87 | |
| 12/13/2025 | 2:05:55 PM | sell | $2.99 | $0.001001 | 153,407.68 | 51.33 | 2,988.38 | 0xa1...534f | |
| 12/13/2025 | 1:41:45 PM | buy | $9.07 | $0.001011 | 462,975.49 | 51.62 | 8,967.69 | 0x45...344c | |
| 12/13/2025 | 1:36:25 PM | buy | $9.81 | $0.001011 | 500,867 | 51.6 | 9,705.54 | 0xf9...83da | |
| 12/13/2025 | 1:33:35 PM | buy | $9.8 | $0.001011 | 500,000 | 51.58 | 9,692.78 | 0xbe...745f | |
| 12/13/2025 | 1:33:15 PM | buy | $12.63 | $0.00101 | 644,701.7 | 51.56 | 12,503.87 | 0xc5...9e5d | |
| 12/13/2025 | 1:32:35 PM | buy | $8.02 | $0.00101 | 409,555.02 | 51.53 | 7,946.73 | 0xd4...d7b4 |