WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0006656
Price
93.83 WPLS
TVL
$45,835.98
MKT CAP
$19M
5m
0%
1h
2.25%
4h
-1.26%
24h
-3.25%
Share
TXNS
1K
Buys
791
Sells
471
Volume
10K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
34.54M
Pooled WPLS:
$3.23B

USDC/WPLS price stats on PulseChain

As of May 20, 2026, the current price of USDC token on DEX PulseX is $0.0006656. USDC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $10,022.71. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $18,954,772.20. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $45,835.98. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $45,835.98.

The total transactions of USDC/WPLS is 1262 in the last 24 hours, 791 of which are buy transactions, and 471 are sales transactions.

USDC/WPLS pool has a trading volume of $10,022.71 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 93.83, captured at 2:53 AM UTC.

The price of converting 1 USDC to USD is $0.0006656 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20262:51:45 AMbuy$0.1921$0.000665627,084.5793.83288.65
0x11E...40F2
0x68...54a5
05/20/20262:43:25 AMbuy$2.5$0.0006678351,74793.813,749.56
0xDb0...ab74
0x7d...4af6
05/20/20262:41:25 AMbuy$6.82$0.0006673959,18893.7710,228.09
0xDb0...ab74
0x18...0ed7
05/20/20262:41:25 AMsell$0.934$0.0006635131,263.3293.251,407.63
0x37D...348a
0x9f...90fb
05/20/20262:41:15 AMbuy$3.59$0.0006673505,425.2993.735,391.93
0xfC0...5f2d
0x17...a196
05/20/20262:41:15 AMbuy$6.88$0.0006671967,598.8193.710,326.12
0x203...18DE
0x98...e3ff
05/20/20262:41:15 AMbuy$3.8$0.0006668534,457.4993.665,706.32
0xf13...81f3
0xf1...0b6f
05/20/20262:38:35 AMbuy$10.25$0.00066751.44M93.5915,358.72
0xDb0...ab74
0x4f...eb34
05/20/20262:38:15 AMbuy$32.53$0.000664.61M93.4249,291.76
0xD10...311C
0xc7...09c8
05/20/20262:38:05 AMsell$13.61$0.00065561.93M92.820,758.75
0xDb0...ab74
0x22...5dd9
05/20/20262:37:55 AMsell$13.67$0.00065951.93M92.9120,737.79
0xDb0...ab74
0xd2...ae54
05/20/20262:36:25 AMbuy$6.76$0.0006646951,73493.4810,180.94
0xDb0...ab74
0xa0...b0fb
05/20/20262:30:55 AMbuy$13.53$0.00066321.91M93.3920,404.36
0xDb0...ab74
0x96...6474
05/20/20262:29:45 AMsell$1.38$0.0006592195,531.2592.82,106.81
0x096...0603
0xaa...5c02
05/20/20262:29:05 AMsell$0.9412$0.0006632131,735.0992.811,419.27
0xBbD...A55B
0x81...cf85
05/20/20262:27:25 AMsell$0.7396$0.0006588104,212.992.821,122.67
0x01E...24B0
0xcc...c37c
05/20/20262:26:15 AMsell$1$0.0006562141,750.8492.831,526.95
0x01E...24B0
0x19...3adc
05/20/20262:16:55 AMsell$10.15$0.00065691.44M92.8715,461.66
0xDb0...ab74
0xdb...f4c7
05/20/20262:16:45 AMsell$2.23$0.0006573316,323.9592.923,403.94
0x889...CA41
0x58...2a12
05/20/20262:16:45 AMsell$8.16$0.00065751.15M92.9612,415.66
0x52a...667A
0xc2...1542