Info about USDC-WPLS pair
- Pooled USDC:
- 33.34M
- Pooled WPLS:
- $3.35B
USDC/WPLS price stats on PulseChain
As of May 22, 2026, the current price of USDC token on DEX PulseX is $0.0007074. USDC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $15,863.14. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,145,616.57. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $47,023.98. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $47,023.98.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1055 in the last 24 hours, 356 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $15,863.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 100.85, captured at 8:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007074 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:31:15 PM | buy | $0.1266 | $0.0007074 | 18,060.45 | 100.85 | 179.07 | 0x44...7ced | |
| 05/22/2026 | 8:30:55 PM | buy | $0.1516 | $0.0007074 | 21,620.27 | 100.85 | 214.37 | 0x45...a275 | |
| 05/22/2026 | 8:30:15 PM | buy | $0.1052 | $0.000706 | 15,025.95 | 100.84 | 149 | 0xdb...8fea | |
| 05/22/2026 | 8:28:35 PM | buy | $2.46 | $0.0007058 | 351,480 | 100.83 | 3,485.81 | 0x14...4dbb | |
| 05/22/2026 | 8:27:15 PM | sell | $19.54 | $0.000704 | 2.79M | 100.32 | 27,765.59 | 0xab...9bb8 | |
| 05/22/2026 | 8:26:05 PM | sell | $6.65 | $0.0007008 | 953,711.88 | 100.43 | 9,496.04 | 0x20...9157 | |
| 05/22/2026 | 8:25:55 PM | sell | $10.5 | $0.0007013 | 1.51M | 100.5 | 14,984.35 | 0xa5...99d3 | |
| 05/22/2026 | 8:24:55 PM | sell | $0.01376 | $0.0007015 | 1,972.83 | 100.53 | 19.62 | 0x12...7859 | |
| 05/22/2026 | 8:24:55 PM | buy | $1.4 | $0.0007057 | 201,682 | 101.13 | 1,994.26 | 0x0d...d236 | |
| 05/22/2026 | 8:24:45 PM | sell | $10.1 | $0.0007014 | 1.45M | 100.52 | 14,403.94 | 0xd0...0e73 | |
| 05/22/2026 | 8:24:45 PM | buy | $6.69 | $0.0007054 | 959,903 | 101.09 | 9,494.94 | 0x82...77e6 | |
| 05/22/2026 | 8:21:45 PM | sell | $0.7507 | $0.0007069 | 106,806.52 | 100.57 | 1,061.98 | 0xdb...f12a | |
| 05/22/2026 | 8:21:25 PM | sell | $0.2449 | $0.0007068 | 34,848.29 | 100.57 | 346.48 | 0x4f...e7c1 | |
| 05/22/2026 | 8:20:55 PM | sell | $19.22 | $0.0007074 | 2.73M | 100.65 | 27,170.11 | 0xfa...c60a | |
| 05/22/2026 | 8:19:55 PM | sell | $6.73 | $0.0007082 | 958,013.67 | 100.77 | 9,506.89 | 0xbd...8f2c | |
| 05/22/2026 | 8:19:05 PM | sell | $1.32 | $0.0007099 | 188,051.69 | 100.79 | 1,865.69 | 0x3a...922a | |
| 05/22/2026 | 8:18:35 PM | sell | $1.61 | $0.00071 | 229,080.58 | 100.81 | 2,272.23 | 0xc2...6b12 | |
| 05/22/2026 | 8:16:35 PM | buy | $2.47 | $0.000714 | 351,886 | 101.4 | 3,470.24 | 0x37...f2d4 | |
| 05/22/2026 | 8:15:05 PM | sell | $0.6377 | $0.0007083 | 90,748.93 | 100.8 | 900.23 | 0x19...cc1a | |
| 05/22/2026 | 8:12:35 PM | sell | $10.01 | $0.0007073 | 1.43M | 100.85 | 14,163.99 | 0xc5...b88f |