WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0007469
Price
103.85 WPLS
TVL
$48,889.59
MKT CAP
$21.3M
5m
0%
1h
0.20%
4h
0.47%
24h
7.32%
Share
TXNS
989
Buys
301
Sells
688
Volume
7K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
32.83M
Pooled WPLS:
$3.4B

USDC/WPLS price stats on PulseChain

As of May 22, 2026, the current price of USDC token on DEX PulseX is $0.0007469. USDC price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $6,733.65. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,270,567.32. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,889.60. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,889.60.

The total transactions of USDC/WPLS is 989 in the last 24 hours, 301 of which are buy transactions, and 688 are sales transactions.

USDC/WPLS pool has a trading volume of $6,733.65 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 103.85, captured at 1:36 PM UTC.

The price of converting 1 USDC to USD is $0.0007469 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20261:21:15 PMbuy$6.84$0.0007469952,405.99103.859,170.28
0xDb0...ab74
0xd6...d810
05/22/20261:20:55 PMbuy$16.18$0.00074272.26M103.7521,783.26
0x199...866F
0x0a...86a0
05/22/20261:18:55 PMsell$6.88$0.0007417957,742.24103.119,287.68
0xDb0...ab74
0xf7...54c3
05/22/20261:18:45 PMsell$13.73$0.00074241.91M103.218,500.83
0xDb0...ab74
0xc0...8b61
05/22/20261:18:45 PMsell$7.19$0.0007431M103.299,688.31
0xf9d...5A44
0xbc...4c23
05/22/20261:18:35 PMsell$17.65$0.00073922.47M103.423,886.02
0xDe0...1d21
0x34...a3da
05/22/20261:18:05 PMsell$0.08768$0.000745812,165.28103.47117.56
0x967...0A5D
0x79...c7c0
05/22/20261:09:15 PMsell$3.66$0.0007503505,387.19103.494,883.33
0xDb0...ab74
0x52...091d
05/22/20261:08:55 PMsell$13.9$0.00075091.92M103.5618,522.06
0xDb0...ab74
0xa6...4ca9
05/22/20261:04:35 PMsell$6.94$0.0007511959,047.04103.659,252.41
0xDb0...ab74
0xec...5157
05/22/202612:56:05 PMsell$0.0417$0.00074635,793.43103.6755.88
0x17F...115C
0xbe...e5cd
05/22/202612:55:45 PMsell$6.91$0.0007466960,352.48103.719,259.75
0xDb0...ab74
0xe8...aa48
05/22/202612:55:35 PMsell$0.1721$0.000751223,775.51103.74229.17
0x096...0603
0x2f...2d88
05/22/202612:42:45 PMbuy$15.99$0.00075392.21M104.2721,216.1
0x676...B4ad
0xfb...1e06
05/22/202612:42:15 PMsell$0.1502$0.000745120,892.04103.6201.64
0xa7E...5eF7
0x78...14e1
05/22/202612:21:15 PMsell$6.84$0.0007454950,980.64103.639,175.88
0xDb0...ab74
0x33...2667
05/22/202612:10:15 PMbuy$25.98$0.00075333.59M104.1634,498.52
0x777...98db
0x83...eba8
05/22/202612:02:15 PMbuy$1.36$0.0007474189,561.55104.051,821.7
0x0a8...342A
0x36...975e
05/22/202611:51:15 AMbuy$1.29$0.0007459181,065.47104.041,740.24
0x0dC...bBCc
0xc3...aca7
05/22/202611:51:05 AMsell$10.34$0.00074181.44M103.4713,944.32
0xDb0...ab74
0x70...ec25