- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 48.96M
- Pooled WPLS:
- $2.28B
USDC/WPLS price stats on PulseChain
As of November 29, 2025, the current price of USDC token on DEX PulseX is $0.0008747. USDC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $5,523.15. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $24,911,556.09. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $85,406.23. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $85,406.23.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 367 in the last 24 hours, 188 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $5,523.15 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 46.68, captured at 9:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008747 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:30:05 PM | buy | $0.13 | $0.0008747 | 6,939.72 | 46.68 | 148.65 | 0x8d...bf95 | |
| 11/29/2025 | 9:28:35 PM | buy | $0.2658 | $0.0008744 | 14,191.33 | 46.68 | 303.98 | 0xa7...b20f | |
| 11/29/2025 | 9:27:25 PM | buy | $0.1896 | $0.0008739 | 10,132.62 | 46.68 | 217.02 | 0x0f...2589 | |
| 11/29/2025 | 9:27:15 PM | buy | $0.4603 | $0.0008739 | 24,592.02 | 46.68 | 526.73 | 0x44...5ca5 | |
| 11/29/2025 | 9:27:05 PM | buy | $0.09263 | $0.0008739 | 4,948.73 | 46.68 | 105.99 | 0x42...1f24 | |
| 11/29/2025 | 9:26:55 PM | buy | $0.1877 | $0.0008738 | 10,032.58 | 46.68 | 214.91 | 0xb6...08ac | |
| 11/29/2025 | 9:26:05 PM | buy | $0.09755 | $0.0008738 | 5,212.34 | 46.68 | 111.64 | 0x8e...da3e | |
| 11/29/2025 | 9:25:55 PM | buy | $0.1361 | $0.0008737 | 7,273.28 | 46.68 | 155.8 | 0xc8...5fd5 | |
| 11/29/2025 | 9:23:15 PM | buy | $0.09626 | $0.0008764 | 5,127.51 | 46.68 | 109.82 | 0x2b...ef1b | |
| 11/29/2025 | 9:23:05 PM | buy | $0.314 | $0.0008763 | 16,727.14 | 46.68 | 358.32 | 0x5d...4868 | |
| 11/29/2025 | 9:23:05 PM | buy | $0.1276 | $0.0008763 | 6,798.93 | 46.68 | 145.64 | 0x47...8645 | |
| 11/29/2025 | 9:22:45 PM | sell | $45.45 | $0.0008722 | 2.42M | 46.45 | 52,111.29 | 0x28...3b23 | |
| 11/29/2025 | 9:13:35 PM | sell | $3.69 | $0.0008685 | 197,890.75 | 46.51 | 4,254.52 | 0xae...d4f2 | |
| 11/29/2025 | 9:13:25 PM | sell | $5.13 | $0.0008687 | 274,890.51 | 46.52 | 5,908.74 | 0x9c...dc99 | |
| 11/29/2025 | 9:11:25 PM | sell | $9.5 | $0.0008749 | 505,423.7 | 46.53 | 10,860.3 | 0x53...d989 | |
| 11/29/2025 | 8:59:45 PM | sell | $17.91 | $0.0008709 | 958,188.18 | 46.56 | 20,575.87 | 0x3f...2429 | |
| 11/29/2025 | 8:59:35 PM | sell | $21.22 | $0.0008685 | 1.14M | 46.6 | 24,436.74 | 0xbe...9237 | |
| 11/29/2025 | 8:57:55 PM | buy | $29.8 | $0.0008787 | 1.59M | 46.87 | 33,917.5 | 0x20...9eda | |
| 11/29/2025 | 8:55:35 PM | buy | $0.2213 | $0.0008774 | 11,818.53 | 46.84 | 252.28 | 0xf1...51e3 | |
| 11/29/2025 | 8:54:05 PM | sell | $48.9 | $0.0008727 | 2.61M | 46.62 | 56,034.19 | 0xff...ac47 |