- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 34.88M
- Pooled WPLS:
- $3.2B
USDC/WPLS price stats on PulseChain
As of May 5, 2026, the current price of USDC token on DEX PulseX is $0.0006927. USDC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $10,239.36. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $19,728,261.99. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,197.75. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,197.75.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 726 in the last 24 hours, 382 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $10,239.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 92.05, captured at 5:43 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0006927 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:36:15 AM | buy | $3.79 | $0.0006927 | 504,899 | 92.05 | 5,485.02 | 0x20...f94d | |
| 05/05/2026 | 5:35:05 AM | buy | $1.63 | $0.0006926 | 217,759.06 | 92.02 | 2,366.18 | 0x12...ef49 | |
| 05/05/2026 | 5:34:45 AM | sell | $14.5 | $0.0006889 | 1.93M | 91.54 | 21,048.23 | 0x46...c40e | |
| 05/05/2026 | 5:30:35 AM | buy | $10.24 | $0.0006928 | 1.36M | 92.09 | 14,792.37 | 0x7a...cadc | |
| 05/05/2026 | 5:10:25 AM | buy | $0.2249 | $0.0006914 | 29,951.53 | 92.05 | 325.36 | 0x35...b02f | |
| 05/05/2026 | 5:06:15 AM | buy | $7.01 | $0.0006912 | 933,418.96 | 92.02 | 10,142.8 | 0xc9...13ca | |
| 05/05/2026 | 5:00:05 AM | buy | $3.75 | $0.000691 | 500,000 | 91.98 | 5,435.57 | 0x4b...51cd | |
| 05/05/2026 | 4:57:15 AM | buy | $5.87 | $0.0006907 | 782,217.81 | 91.94 | 8,507.01 | 0x1f...e774 | |
| 05/05/2026 | 4:57:05 AM | buy | $2.26 | $0.0006905 | 301,148.32 | 91.91 | 3,276.24 | 0x8a...a08f | |
| 05/05/2026 | 4:39:35 AM | buy | $0.2721 | $0.0006906 | 36,217.24 | 91.9 | 394.05 | 0x3e...2e50 | |
| 05/05/2026 | 4:38:45 AM | buy | $0.5596 | $0.0006906 | 74,492.19 | 91.91 | 810.44 | 0x14...da6c | |
| 05/05/2026 | 4:37:35 AM | buy | $1.5 | $0.0006902 | 200,271.6 | 91.89 | 2,179.28 | 0x41...02a6 | |
| 05/05/2026 | 4:36:55 AM | buy | $0.749 | $0.0006919 | 99,489.4 | 91.89 | 1,082.59 | 0x05...e1dd | |
| 05/05/2026 | 4:36:45 AM | buy | $2.12 | $0.0006917 | 281,582.02 | 91.87 | 3,064.72 | 0xbe...d2dd | |
| 05/05/2026 | 4:36:45 AM | sell | $14.43 | $0.0006881 | 1.92M | 91.39 | 20,970.54 | 0x8e...f853 | |
| 05/05/2026 | 4:36:45 AM | buy | $2.27 | $0.0006925 | 302,621.71 | 91.98 | 3,290.03 | 0x7b...8bab | |
| 05/05/2026 | 4:36:35 AM | buy | $12.99 | $0.0006921 | 1.73M | 91.92 | 18,770.35 | 0x9f...eee3 | |
| 05/05/2026 | 4:36:25 AM | sell | $96.59 | $0.0006904 | 12.83M | 91.69 | 139,912 | 0xe8...65c5 | |
| 05/05/2026 | 4:32:35 AM | buy | $7.05 | $0.0006931 | 942,831 | 92.57 | 10,184.32 | 0x74...b852 | |
| 05/05/2026 | 4:24:45 AM | sell | $10.75 | $0.0006926 | 1.43M | 92.05 | 15,523.27 | 0x23...f97a |