- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 49.52M
- Pooled WPLS:
- $2.25B
USDC/WPLS price stats on PulseChain
As of December 1, 2025, the current price of USDC token on DEX PulseX is $0.0008082. USDC price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $15,227.37. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,015,910.64. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $79,575.53. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $79,575.53.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 864 in the last 24 hours, 486 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $15,227.37 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 45.77, captured at 1:05 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008082 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:05:15 PM | buy | $59.22 | $0.000807 | 3.35M | 45.71 | 73,383.75 | 0x59...dcf5 | |
| 12/01/2025 | 1:05:15 PM | buy | $0.1299 | $0.0008082 | 7,360.76 | 45.77 | 160.78 | 0xdd...9677 | |
| 12/01/2025 | 1:05:05 PM | buy | $0.1661 | $0.0008058 | 9,411.76 | 45.64 | 206.18 | 0xa5...2343 | |
| 12/01/2025 | 1:04:55 PM | buy | $0.2323 | $0.0008058 | 13,162.88 | 45.64 | 288.35 | 0x22...8253 | |
| 12/01/2025 | 1:04:45 PM | buy | $0.09223 | $0.0008058 | 5,224.32 | 45.64 | 114.44 | 0xf6...d8bf | |
| 12/01/2025 | 1:04:35 PM | buy | $26.91 | $0.0008049 | 1.52M | 45.61 | 33,432.86 | 0x36...a425 | |
| 12/01/2025 | 1:04:15 PM | buy | $0.1653 | $0.000801 | 9,411.76 | 45.58 | 206.46 | 0xe6...84e1 | |
| 12/01/2025 | 1:04:05 PM | buy | $0.1085 | $0.0008008 | 6,180.83 | 45.58 | 135.58 | 0xcd...b5cc | |
| 12/01/2025 | 1:03:55 PM | buy | $0.1788 | $0.0008008 | 10,180.81 | 45.58 | 223.33 | 0x05...f738 | |
| 12/01/2025 | 1:03:45 PM | buy | $0.1653 | $0.0008006 | 9,411.76 | 45.58 | 206.46 | 0x3f...6d20 | |
| 12/01/2025 | 1:03:25 PM | buy | $0.1653 | $0.0008006 | 9,411.76 | 45.58 | 206.47 | 0x98...7259 | |
| 12/01/2025 | 1:03:15 PM | buy | $0.5275 | $0.0008005 | 30,038.09 | 45.57 | 659.04 | 0x58...912d | |
| 12/01/2025 | 1:03:05 PM | buy | $0.3305 | $0.0008005 | 18,823.53 | 45.58 | 412.95 | 0x31...f315 | |
| 12/01/2025 | 1:02:55 PM | buy | $0.3305 | $0.0008005 | 18,823.53 | 45.58 | 412.96 | 0x7e...dacc | |
| 12/01/2025 | 1:02:45 PM | buy | $1.56 | $0.0008004 | 89,018.5 | 45.57 | 1,953.05 | 0x17...d44e | |
| 12/01/2025 | 1:02:35 PM | buy | $26.34 | $0.0007998 | 1.5M | 45.54 | 32,937.16 | 0xeb...2472 | |
| 12/01/2025 | 1:02:35 PM | buy | $0.4861 | $0.0008003 | 27,679.35 | 45.57 | 607.37 | 0xf9...5fe8 | |
| 12/01/2025 | 1:02:35 PM | buy | $3.74 | $0.0007992 | 213,149.46 | 45.5 | 4,683.91 | 0x97...d401 | |
| 12/01/2025 | 1:02:35 PM | buy | $1.38 | $0.0007991 | 78,878.01 | 45.5 | 1,733.37 | 0x9f...5395 | |
| 12/01/2025 | 1:02:25 PM | sell | $78.69 | $0.000796 | 4.48M | 45.32 | 98,857.06 | 0x4e...79f2 |