- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 48.5M
- Pooled WPLS:
- $2.3B
USDC/WPLS price stats on PulseChain
As of December 4, 2025, the current price of USDC token on DEX PulseX is $0.0007437. USDC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $26,150.33. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,180,809.42. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $72,361.48. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $72,361.48.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1130 in the last 24 hours, 605 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $26,150.33 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 47.37, captured at 2:59 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007437 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:59:05 AM | sell | $0.6348 | $0.0007437 | 40,435.91 | 47.37 | 853.58 | 0x22...2339 | |
| 12/04/2025 | 2:57:45 AM | sell | $0.1685 | $0.0007437 | 10,736.76 | 47.36 | 226.66 | 0xd4...ba39 | |
| 12/04/2025 | 2:57:05 AM | sell | $1.14 | $0.0007438 | 72,888.07 | 47.37 | 1,538.55 | 0xd4...d77c | |
| 12/04/2025 | 2:50:25 AM | sell | $4.44 | $0.0007438 | 282,903.77 | 47.38 | 5,970.72 | 0x73...2008 | |
| 12/04/2025 | 2:47:35 AM | buy | $0.4051 | $0.0007482 | 25,806.07 | 47.66 | 541.42 | 0x0b...5cd7 | |
| 12/04/2025 | 2:47:35 AM | buy | $0.4592 | $0.0007482 | 29,250.22 | 47.66 | 613.72 | 0x64...0ea3 | |
| 12/04/2025 | 2:47:35 AM | buy | $0.6218 | $0.0007482 | 39,607.16 | 47.66 | 831 | 0xaa...74ee | |
| 12/04/2025 | 2:44:35 AM | sell | $0.9447 | $0.0007443 | 60,144.36 | 47.38 | 1,269.27 | 0xcb...5da4 | |
| 12/04/2025 | 2:44:15 AM | buy | $1.92 | $0.0007489 | 122,797.93 | 47.65 | 2,576.55 | 0x2d...cd4e | |
| 12/04/2025 | 2:43:45 AM | sell | $0.3448 | $0.0007445 | 21,943.05 | 47.37 | 463.15 | 0xeb...826d | |
| 12/04/2025 | 2:42:15 AM | buy | $7.9 | $0.0007524 | 500,706 | 47.64 | 10,508.49 | 0x55...590f | |
| 12/04/2025 | 2:40:35 AM | sell | $0.1694 | $0.0007472 | 10,740.84 | 47.35 | 226.8 | 0x78...ac7f | |
| 12/04/2025 | 2:38:35 AM | sell | $0.8291 | $0.0007473 | 52,549.64 | 47.36 | 1,109.5 | 0x14...f360 | |
| 12/04/2025 | 2:38:25 AM | buy | $7.93 | $0.0007515 | 502,960 | 47.62 | 10,559.81 | 0x83...e195 | |
| 12/04/2025 | 2:33:25 AM | sell | $0.3599 | $0.0007435 | 22,918.58 | 47.33 | 484.13 | 0x91...6706 | |
| 12/04/2025 | 2:33:15 AM | sell | $0.1836 | $0.0007437 | 11,695.25 | 47.35 | 246.99 | 0xe9...1c2d | |
| 12/04/2025 | 2:33:15 AM | sell | $2.22 | $0.0007436 | 141,520.45 | 47.34 | 2,988.98 | 0x35...97b3 | |
| 12/04/2025 | 2:32:55 AM | sell | $0.7023 | $0.000748 | 44,456.12 | 47.35 | 938.85 | 0x80...cfbf | |
| 12/04/2025 | 2:32:45 AM | sell | $1.67 | $0.0007472 | 105,931.64 | 47.35 | 2,236.98 | 0xa5...cd4d | |
| 12/04/2025 | 2:32:35 AM | sell | $2.79 | $0.0007472 | 177,408.82 | 47.35 | 3,746.29 | 0xdc...66b6 |