- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.06M
- Pooled WPLS:
- $2.42B
USDC/WPLS price stats on PulseChain
As of December 27, 2025, the current price of USDC token on DEX PulseX is $0.0008232. USDC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $26,013.63. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,443,822.13. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $76,043.91. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $76,043.91.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 674 in the last 24 hours, 482 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $26,013.63 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 52.43, captured at 2:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008232 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:31:55 PM | sell | $7.94 | $0.0008232 | 506,025.56 | 52.43 | 9,650.33 | 0x90...6947 | |
| 12/27/2025 | 2:31:05 PM | buy | $0.08859 | $0.0008324 | 5,614.61 | 52.75 | 106.42 | 0x80...75bb | |
| 12/27/2025 | 2:15:45 PM | buy | $0.06637 | $0.0008396 | 4,170.26 | 52.75 | 79.05 | 0xcb...58e7 | |
| 12/27/2025 | 1:30:25 PM | buy | $0.425 | $0.0008337 | 26,893.46 | 52.75 | 509.81 | 0xc1...feae | |
| 12/27/2025 | 1:24:35 PM | buy | $0.1073 | $0.0008339 | 6,787.58 | 52.75 | 128.67 | 0x1e...71ec | |
| 12/27/2025 | 12:57:15 PM | buy | $15.14 | $0.0008398 | 950,748 | 52.72 | 18,030.5 | 0x28...44ef | |
| 12/27/2025 | 12:52:35 PM | buy | $27.4 | $0.0008378 | 1.72M | 52.67 | 32,707.03 | 0x94...0b1b | |
| 12/27/2025 | 12:44:45 PM | buy | $0.05685 | $0.0008317 | 3,598.43 | 52.63 | 68.35 | 0xfb...fcf0 | |
| 12/27/2025 | 12:44:35 PM | buy | $3.25 | $0.0008315 | 206,135.07 | 52.62 | 3,916.69 | 0xc4...9271 | |
| 12/27/2025 | 12:43:45 PM | buy | $0.1694 | $0.0008361 | 10,666.67 | 52.63 | 202.67 | 0xa5...20d7 | |
| 12/27/2025 | 12:42:55 PM | sell | $68.99 | $0.0008274 | 4.37M | 52.41 | 83,373.74 | 0xbf...4490 | |
| 12/27/2025 | 12:40:15 PM | sell | $2.71 | $0.000833 | 170,996.59 | 52.5 | 3,256.58 | 0x7a...63b4 | |
| 12/27/2025 | 12:40:05 PM | sell | $0.7856 | $0.0008331 | 49,523.08 | 52.51 | 942.97 | 0x3a...c9af | |
| 12/27/2025 | 12:38:35 PM | sell | $1.5 | $0.0008319 | 95,015.98 | 52.52 | 1,809.09 | 0x9a...b865 | |
| 12/27/2025 | 12:31:35 PM | buy | $1.72 | $0.0008305 | 109,881.46 | 52.82 | 2,080.03 | 0x6c...6724 | |
| 12/27/2025 | 12:31:25 PM | buy | $0.3063 | $0.0008305 | 19,484.77 | 52.82 | 368.86 | 0x45...6465 | |
| 12/27/2025 | 12:28:35 PM | buy | $0.4657 | $0.0008305 | 29,626.19 | 52.82 | 560.85 | 0x01...1845 | |
| 12/27/2025 | 12:26:55 PM | buy | $0.5995 | $0.0008304 | 38,132.02 | 52.82 | 721.9 | 0xfb...6e90 | |
| 12/27/2025 | 12:25:05 PM | buy | $0.3896 | $0.0008304 | 24,781.38 | 52.82 | 469.16 | 0xec...f898 | |
| 12/27/2025 | 12:23:45 PM | buy | $4.69 | $0.0008303 | 298,739.1 | 52.81 | 5,656.53 | 0x90...d60f |