- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 37.03M
- Pooled WPLS:
- $3.08B
USDC/WPLS price stats on PulseChain
As of September 29, 2026, the current price of USDC token on DEX PulseX is $0.0009236. USDC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $6,854.41. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $26,303,829.95. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $68,612.46. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $68,612.46.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 539 in the last 24 hours, 371 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $6,854.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 82.91, captured at 7:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0009236 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:51:05 AM | sell | $0.618 | $0.0009236 | 55,479.38 | 82.91 | 669.09 | 0x04...0b7a | |
| 09/29/2026 | 6:50:35 AM | sell | $2.09 | $0.0009272 | 187,765.65 | 82.91 | 2,264.53 | 0x33...9a9d | |
| 09/29/2026 | 6:37:15 AM | buy | $1.73 | $0.0009266 | 155,831.39 | 83.4 | 1,868.3 | 0xae...e512 | |
| 09/29/2026 | 6:16:55 AM | sell | $10.7 | $0.0009285 | 956,095.95 | 82.94 | 11,526.65 | 0x4f...7083 | |
| 09/29/2026 | 6:16:35 AM | sell | $26.2 | $0.0009295 | 2.34M | 83.03 | 28,187.76 | 0xc6...72f9 | |
| 09/29/2026 | 6:16:25 AM | sell | $0.9623 | $0.0009246 | 86,488.12 | 83.1 | 1,040.76 | 0x42...a4bb | |
| 09/29/2026 | 6:15:45 AM | sell | $16 | $0.0009251 | 1.44M | 83.14 | 17,302.56 | 0xc9...1e4a | |
| 09/29/2026 | 5:06:45 AM | buy | $0.4609 | $0.0009308 | 41,426.83 | 83.66 | 495.15 | 0xdd...38b6 | |
| 09/29/2026 | 5:00:45 AM | sell | $0.2673 | $0.000929 | 23,935.12 | 83.17 | 287.75 | 0x85...aac9 | |
| 09/29/2026 | 4:40:05 AM | sell | $3.96 | $0.0009308 | 354,711.87 | 83.18 | 4,263.89 | 0x74...9deb | |
| 09/29/2026 | 4:37:15 AM | buy | $0.7854 | $0.0009364 | 70,188.5 | 83.68 | 838.75 | 0x77...eb60 | |
| 09/29/2026 | 4:35:05 AM | sell | $0.3381 | $0.0009309 | 30,218.92 | 83.19 | 363.22 | 0x1b...a21d | |
| 09/29/2026 | 4:28:45 AM | buy | $4.46 | $0.000933 | 400,277.9 | 83.67 | 4,783.96 | 0x38...502b | |
| 09/29/2026 | 4:27:15 AM | buy | $0.8137 | $0.000937 | 72,651.9 | 83.65 | 868.43 | 0x49...f799 | |
| 09/29/2026 | 3:54:15 AM | sell | $6.65 | $0.000936 | 591,386.05 | 83.18 | 7,109.07 | 0x3f...7296 | |
| 09/29/2026 | 3:47:15 AM | buy | $2.75 | $0.000946 | 243,661.67 | 83.68 | 2,911.77 | 0x91...32f1 | |
| 09/29/2026 | 3:44:35 AM | sell | $5.32 | $0.0009381 | 472,502.47 | 83.2 | 5,678.9 | 0x4a...48e2 | |
| 09/29/2026 | 3:40:05 AM | buy | $23.82 | $0.0009469 | 2.1M | 83.64 | 25,160.58 | 0xfa...1c62 | |
| 09/29/2026 | 3:40:05 AM | buy | $23.14 | $0.0009457 | 2.04M | 83.53 | 24,468.92 | 0x9f...0eb8 | |
| 09/29/2026 | 3:25:15 AM | sell | $12.33 | $0.0009305 | 1.1M | 83.01 | 13,250.95 | 0x06...040e |