- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 45.39M
- Pooled WPLS:
- $2.46B
USDC/WPLS price stats on PulseChain
As of December 6, 2025, the current price of USDC token on DEX PulseX is $0.0009025. USDC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $7,091.20. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $25,702,307.52. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $81,688.63. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $81,688.63.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 705 in the last 24 hours, 129 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $7,091.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 54.37, captured at 7:05 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0009025 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:01:35 PM | buy | $1.17 | $0.0009025 | 70,899 | 54.37 | 1,303.9 | 0x0d...d369 | |
| 12/06/2025 | 7:01:05 PM | buy | $1.45 | $0.0009025 | 87,721.75 | 54.37 | 1,613.4 | 0x72...efd9 | |
| 12/06/2025 | 6:58:45 PM | buy | $2.79 | $0.0009098 | 166,708.12 | 54.36 | 3,066.45 | 0xfc...cd99 | |
| 12/06/2025 | 6:55:55 PM | buy | $0.5462 | $0.0009174 | 32,365.79 | 54.36 | 595.38 | 0x32...f720 | |
| 12/06/2025 | 6:55:15 PM | buy | $0.8627 | $0.0009171 | 51,132.44 | 54.35 | 940.64 | 0x5c...306d | |
| 12/06/2025 | 6:27:35 PM | sell | $23.46 | $0.0009114 | 1.39M | 54.07 | 25,743.99 | 0x05...a5a0 | |
| 12/06/2025 | 6:26:55 PM | buy | $1.99 | $0.0009173 | 118,511.55 | 54.42 | 2,177.63 | 0x51...8745 | |
| 12/06/2025 | 6:26:15 PM | buy | $1.82 | $0.0009175 | 108,240.65 | 54.41 | 1,989.28 | 0x12...012a | |
| 12/06/2025 | 6:23:45 PM | buy | $1.6 | $0.0009175 | 95,347.03 | 54.4 | 1,752.46 | 0x65...be8f | |
| 12/06/2025 | 6:23:15 PM | buy | $1.66 | $0.0009177 | 98,622.64 | 54.4 | 1,812.63 | 0x97...8dda | |
| 12/06/2025 | 6:18:55 PM | buy | $1.52 | $0.0009188 | 90,477.1 | 54.39 | 1,663.21 | 0xb9...4c5a | |
| 12/06/2025 | 6:18:45 PM | buy | $2.02 | $0.0009179 | 120,255.63 | 54.39 | 2,210.81 | 0xa7...2295 | |
| 12/06/2025 | 6:17:35 PM | buy | $3.14 | $0.0009206 | 186,015.13 | 54.38 | 3,420.18 | 0xcc...6c74 | |
| 12/06/2025 | 6:17:25 PM | buy | $2.72 | $0.0009261 | 160,000.07 | 54.38 | 2,941.97 | 0xbd...98a2 | |
| 12/06/2025 | 6:17:15 PM | sell | $40.72 | $0.0009186 | 2.4M | 54.21 | 44,334.5 | 0x5b...e429 | |
| 12/06/2025 | 6:17:15 PM | sell | $38.39 | $0.0009169 | 2.27M | 54.11 | 41,876.75 | 0x29...97fc | |
| 12/06/2025 | 6:09:55 PM | sell | $4.5 | $0.000927 | 263,587.45 | 54.27 | 4,856.71 | 0x2a...b533 | |
| 12/06/2025 | 5:53:15 PM | sell | $8.52 | $0.0009168 | 505,005.47 | 54.28 | 9,302.04 | 0xdd...5c22 | |
| 12/06/2025 | 5:49:55 PM | sell | $0.9594 | $0.0009171 | 56,803.92 | 54.3 | 1,046.07 | 0xaf...db11 | |
| 12/06/2025 | 5:45:05 PM | sell | $16.9 | $0.0009174 | 1M | 54.32 | 18,428.89 | 0x8a...6224 |