- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 50.31M
- Pooled WPLS:
- $2.22B
USDC/WPLS price stats on PulseChain
As of November 26, 2025, the current price of USDC token on DEX PulseX is $0.00085. USDC price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $8,052.66. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $24,207,320.73. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $85,369.93. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $85,369.93.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 724 in the last 24 hours, 260 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $8,052.66 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 44.2, captured at 6:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.00085 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:03:35 PM | buy | $42.83 | $0.00085 | 2.23M | 44.2 | 50,395.8 | 0xc9...8ae6 | |
| 11/26/2025 | 6:00:35 PM | buy | $2.37 | $0.0008545 | 122,549.01 | 44.15 | 2,775.18 | 0x21...b3ee | |
| 11/26/2025 | 5:51:35 PM | sell | $3.08 | $0.0008481 | 159,899.61 | 43.9 | 3,642.04 | 0x3e...ff40 | |
| 11/26/2025 | 5:50:45 PM | sell | $16.89 | $0.0008492 | 873,916.9 | 43.92 | 19,895.94 | 0xad...6582 | |
| 11/26/2025 | 5:50:35 PM | sell | $2.6 | $0.0008501 | 134,867.21 | 43.94 | 3,069.04 | 0x6b...fe08 | |
| 11/26/2025 | 5:50:25 PM | buy | $79.31 | $0.000854 | 4.1M | 44.12 | 92,874.88 | 0x84...83fa | |
| 11/26/2025 | 5:50:25 PM | buy | $56.94 | $0.0008513 | 2.94M | 43.98 | 66,890.8 | 0x01...2251 | |
| 11/26/2025 | 5:43:55 PM | sell | $0.681 | $0.0008341 | 35,650.41 | 43.66 | 816.44 | 0x94...26fa | |
| 11/26/2025 | 5:12:15 PM | sell | $3.75 | $0.0008262 | 198,726.4 | 43.67 | 4,550.18 | 0x5e...7718 | |
| 11/26/2025 | 5:12:15 PM | sell | $3.06 | $0.0008263 | 161,910.21 | 43.68 | 3,706.61 | 0x71...6d22 | |
| 11/26/2025 | 5:11:35 PM | buy | $98.97 | $0.0008292 | 5.23M | 43.83 | 119,346.17 | 0x38...013d | |
| 11/26/2025 | 5:07:15 PM | sell | $7.04 | $0.0008253 | 371,082.01 | 43.48 | 8,533.38 | 0x37...964e | |
| 11/26/2025 | 5:07:05 PM | sell | $3.65 | $0.000829 | 191,989.73 | 43.49 | 4,413.86 | 0xac...12ba | |
| 11/26/2025 | 5:06:45 PM | sell | $4.65 | $0.0008292 | 244,131.82 | 43.5 | 5,611.5 | 0xbf...7204 | |
| 11/26/2025 | 5:06:35 PM | buy | $2.35 | $0.0008341 | 123,757.92 | 43.76 | 2,828.01 | 0xe6...dd50 | |
| 11/26/2025 | 5:00:25 PM | sell | $19.65 | $0.0008329 | 1.03M | 43.52 | 23,595.39 | 0xaf...84b7 | |
| 11/26/2025 | 4:59:15 PM | buy | $0.8457 | $0.0008381 | 44,196.48 | 43.79 | 1,009.07 | 0x36...7b75 | |
| 11/26/2025 | 4:58:55 PM | sell | $5.98 | $0.0008333 | 312,994.6 | 43.55 | 7,186.92 | 0x2a...f8d6 | |
| 11/26/2025 | 4:55:45 PM | sell | $5.34 | $0.0008336 | 279,119.66 | 43.56 | 6,407.37 | 0x71...08e3 | |
| 11/26/2025 | 4:55:05 PM | sell | $2.36 | $0.0008337 | 123,556.04 | 43.57 | 2,835.79 | 0x4c...2033 |