Info about USDC-WPLS pair
- Pooled USDC:
- 33.08M
- Pooled WPLS:
- $3.37B
USDC/WPLS price stats on PulseChain
As of May 26, 2026, the current price of USDC token on DEX PulseX is $0.0007107. USDC price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $6,483.35. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,241,258.40. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $46,884.67. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $46,884.67.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 631 in the last 24 hours, 284 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $6,483.35 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 102.31, captured at 9:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007107 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:05:35 PM | buy | $0.2248 | $0.0007107 | 32,368.18 | 102.31 | 316.36 | 0xa8...d1e6 | |
| 05/26/2026 | 9:05:25 PM | buy | $2.35 | $0.0007106 | 338,802.86 | 102.29 | 3,312.17 | 0xf2...c052 | |
| 05/26/2026 | 8:59:05 PM | buy | $0.2814 | $0.0007143 | 40,300.92 | 102.28 | 393.99 | 0x3a...e720 | |
| 05/26/2026 | 8:51:15 PM | sell | $9.99 | $0.0007102 | 1.43M | 101.72 | 14,069.52 | 0x50...a274 | |
| 05/26/2026 | 8:49:35 PM | buy | $0.3646 | $0.0007147 | 52,219.34 | 102.37 | 510.08 | 0xa0...6a34 | |
| 05/26/2026 | 8:49:25 PM | buy | $0.2872 | $0.0007147 | 41,136.86 | 102.37 | 401.84 | 0xae...f8cb | |
| 05/26/2026 | 8:40:35 PM | buy | $1.32 | $0.0007098 | 191,116.33 | 102.35 | 1,867.22 | 0x28...b50b | |
| 05/26/2026 | 8:35:55 PM | buy | $0.4799 | $0.0007104 | 69,152.17 | 102.35 | 675.6 | 0x83...f14f | |
| 05/26/2026 | 8:35:45 PM | buy | $0.8639 | $0.0007103 | 124,464.49 | 102.33 | 1,216.19 | 0x2d...8bac | |
| 05/26/2026 | 8:30:25 PM | buy | $0.7016 | $0.000713 | 100,685.99 | 102.33 | 983.91 | 0xc7...74b7 | |
| 05/26/2026 | 8:29:25 PM | buy | $1 | $0.000713 | 144,446.27 | 102.32 | 1,411.64 | 0x3b...fee7 | |
| 05/26/2026 | 8:29:05 PM | buy | $2.45 | $0.0007129 | 352,667 | 102.3 | 3,447.04 | 0x71...30af | |
| 05/26/2026 | 8:28:55 PM | buy | $1.51 | $0.0007128 | 217,819.21 | 102.29 | 2,129.37 | 0xa3...14ef | |
| 05/26/2026 | 8:28:45 PM | sell | $24.31 | $0.0007104 | 3.49M | 101.95 | 34,221.28 | 0xc4...2065 | |
| 05/26/2026 | 8:28:45 PM | sell | $17.48 | $0.0007091 | 2.51M | 101.76 | 24,657.54 | 0xc4...2065 | |
| 05/26/2026 | 8:20:25 PM | buy | $0.2895 | $0.000716 | 41,511.37 | 102.64 | 404.39 | 0xb0...42f0 | |
| 05/26/2026 | 8:11:55 PM | sell | $6.68 | $0.0007101 | 960,309.06 | 102.08 | 9,407.17 | 0xdd...7a27 | |
| 05/26/2026 | 8:04:05 PM | buy | $0.09019 | $0.0007131 | 12,990.65 | 102.71 | 126.47 | 0x5d...3de9 | |
| 05/26/2026 | 8:00:05 PM | sell | $13.25 | $0.0007085 | 1.91M | 102.16 | 18,701.58 | 0x35...a817 | |
| 05/26/2026 | 7:46:35 PM | buy | $0.6829 | $0.0007159 | 98,094.41 | 102.82 | 953.95 | 0x9f...b82a |