- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 41.43M
- Pooled WPLS:
- $2.69B
USDC/WPLS price stats on PulseChain
As of January 18, 2026, the current price of USDC token on DEX PulseX is $0.001075. USDC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $8,630.93. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $30,631,135.82. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $88,878.17. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $88,878.17.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 812 in the last 24 hours, 672 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $8,630.93 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 65.18, captured at 9:09 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001075 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:08:35 PM | buy | $0.2697 | $0.001075 | 16,346.28 | 65.18 | 250.76 | 0x21...5360 | |
| 01/18/2026 | 9:07:55 PM | buy | $0.4926 | $0.001075 | 29,852.99 | 65.18 | 457.97 | 0x2c...e616 | |
| 01/18/2026 | 9:07:05 PM | buy | $1.32 | $0.001075 | 80,429.64 | 65.18 | 1,233.93 | 0xfd...5033 | |
| 01/18/2026 | 9:00:45 PM | sell | $6.44 | $0.001061 | 393,245.95 | 64.81 | 6,067.52 | 0x7e...0e2d | |
| 01/18/2026 | 8:58:55 PM | buy | $0.1458 | $0.001068 | 8,900.29 | 65.19 | 136.51 | 0xc2...fbeb | |
| 01/18/2026 | 8:52:15 PM | buy | $0.08323 | $0.001069 | 5,073.07 | 65.2 | 77.8 | 0xe3...384e | |
| 01/18/2026 | 8:52:05 PM | buy | $0.1643 | $0.001069 | 10,019.18 | 65.2 | 153.65 | 0x9d...adf6 | |
| 01/18/2026 | 8:50:55 PM | buy | $3.3 | $0.001069 | 201,485 | 65.19 | 3,090.6 | 0xc5...6360 | |
| 01/18/2026 | 8:48:25 PM | buy | $16.52 | $0.001076 | 1,000,000 | 65.16 | 15,345.99 | 0x21...53ff | |
| 01/18/2026 | 8:48:05 PM | buy | $3.23 | $0.001076 | 196,000 | 65.13 | 3,009.14 | 0x9b...23dd | |
| 01/18/2026 | 8:47:55 PM | sell | $139.14 | $0.001073 | 8.42M | 64.95 | 129,660.21 | 0x3b...ac73 | |
| 01/18/2026 | 8:46:45 PM | sell | $0.652 | $0.001076 | 39,466.11 | 65.16 | 605.67 | 0x2d...a604 | |
| 01/18/2026 | 8:46:25 PM | buy | $0.01548 | $0.001082 | 937.49 | 65.54 | 14.3 | 0x41...5861 | |
| 01/18/2026 | 8:43:45 PM | sell | $0.07021 | $0.00107 | 4,275.99 | 65.16 | 65.62 | 0x3e...8157 | |
| 01/18/2026 | 8:43:35 PM | buy | $0.04831 | $0.001076 | 2,941.96 | 65.54 | 44.88 | 0x4d...e038 | |
| 01/18/2026 | 8:41:55 PM | sell | $10.07 | $0.00107 | 613,568.34 | 65.17 | 9,414.02 | 0xa9...2a5d | |
| 01/18/2026 | 8:33:55 PM | sell | $2.94 | $0.001075 | 178,377.15 | 65.19 | 2,736.05 | 0xf4...3588 | |
| 01/18/2026 | 8:21:15 PM | buy | $22.83 | $0.001079 | 1.39M | 65.54 | 21,144.81 | 0xf5...8f5c | |
| 01/18/2026 | 8:15:25 PM | buy | $5.77 | $0.001078 | 350,541 | 65.5 | 5,351.48 | 0xad...0731 | |
| 01/18/2026 | 8:09:45 PM | sell | $3.2 | $0.001071 | 194,636.24 | 65.12 | 2,988.86 | 0x96...a8c3 |