- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 40.71M
- Pooled WPLS:
- $2.75B
USDC/WPLS price stats on PulseChain
As of January 17, 2026, the current price of USDC token on DEX PulseX is $0.001121. USDC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $20,568.37. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $31,940,505.10. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $91,562.14. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $91,562.14.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1140 in the last 24 hours, 903 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $20,568.37 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 67.27, captured at 7:51 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001121 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:39:35 PM | sell | $8.12 | $0.001121 | 487,121.52 | 67.27 | 7,240.64 | 0x17...43f9 | |
| 01/17/2026 | 7:21:15 PM | sell | $5.33 | $0.001118 | 320,765.32 | 67.28 | 4,766.97 | 0xf6...5003 | |
| 01/17/2026 | 7:17:55 PM | buy | $0.7219 | $0.001125 | 43,444.18 | 67.7 | 641.7 | 0x80...5730 | |
| 01/17/2026 | 6:42:55 PM | buy | $25.61 | $0.001125 | 1.54M | 67.65 | 22,757.3 | 0x04...2f6b | |
| 01/17/2026 | 6:40:45 PM | buy | $3.34 | $0.001124 | 200,963 | 67.61 | 2,972.26 | 0x21...6516 | |
| 01/17/2026 | 6:40:35 PM | buy | $15.97 | $0.001124 | 959,967.99 | 67.58 | 14,204.01 | 0x59...3b38 | |
| 01/17/2026 | 6:36:55 PM | buy | $8.33 | $0.001121 | 501,942.61 | 67.54 | 7,430.86 | 0x04...d10f | |
| 01/17/2026 | 6:29:45 PM | buy | $26.82 | $0.001124 | 1.61M | 67.49 | 23,857.48 | 0x4c...3f6d | |
| 01/17/2026 | 6:29:15 PM | buy | $1.15 | $0.001123 | 69,279.96 | 67.45 | 1,027.05 | 0x8b...3c5f | |
| 01/17/2026 | 6:29:15 PM | buy | $1.32 | $0.001123 | 79,294.58 | 67.45 | 1,175.57 | 0xa7...2f6b | |
| 01/17/2026 | 6:28:55 PM | buy | $5.39 | $0.001123 | 323,792.37 | 67.44 | 4,801.07 | 0x18...7409 | |
| 01/17/2026 | 6:25:45 PM | buy | $2.65 | $0.001122 | 159,780.52 | 67.42 | 2,369.58 | 0xf6...8270 | |
| 01/17/2026 | 6:21:45 PM | buy | $16.7 | $0.001121 | 1M | 67.4 | 14,891 | 0xc8...0b43 | |
| 01/17/2026 | 6:20:35 PM | buy | $0.9321 | $0.001121 | 56,007.1 | 67.37 | 831.27 | 0x90...02a7 | |
| 01/17/2026 | 6:18:45 PM | buy | $2.94 | $0.00112 | 176,883.6 | 67.36 | 2,625.57 | 0x70...8ab5 | |
| 01/17/2026 | 6:16:15 PM | buy | $5.66 | $0.00112 | 340,796.57 | 67.35 | 5,059.57 | 0x9e...7e34 | |
| 01/17/2026 | 6:14:55 PM | buy | $0.06177 | $0.00112 | 3,714.06 | 67.34 | 55.14 | 0x93...4b90 | |
| 01/17/2026 | 6:12:55 PM | sell | $0.01711 | $0.001113 | 1,028.75 | 66.95 | 15.36 | 0x8a...b0c5 | |
| 01/17/2026 | 6:12:45 PM | sell | $0.1686 | $0.001113 | 10,140.06 | 66.95 | 151.45 | 0x6d...77f3 | |
| 01/17/2026 | 6:11:25 PM | sell | $5.41 | $0.001113 | 325,486.04 | 66.96 | 4,860.41 | 0x9a...9836 |