- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 48.75M
- Pooled WPLS:
- $2.29B
USDC/WPLS price stats on PulseChain
As of December 2, 2025, the current price of USDC token on DEX PulseX is $0.0008092. USDC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $8,957.45. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,044,585.54. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $78,659.41. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $78,659.41.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 951 in the last 24 hours, 383 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $8,957.45 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 47.13, captured at 1:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008092 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:24:45 PM | buy | $0.2144 | $0.0008092 | 12,489.83 | 47.13 | 264.97 | 0xfd...3c11 | |
| 12/02/2025 | 1:24:35 PM | buy | $0.1832 | $0.0008092 | 10,676.71 | 47.13 | 226.5 | 0xf3...1bb6 | |
| 12/02/2025 | 1:24:05 PM | sell | $0.008826 | $0.0007997 | 517.12 | 46.85 | 11.03 | 0x60...c6ab | |
| 12/02/2025 | 1:24:05 PM | buy | $0.2144 | $0.0008045 | 12,562.28 | 47.13 | 266.51 | 0xa7...6d6d | |
| 12/02/2025 | 1:23:45 PM | buy | $0.2408 | $0.0008045 | 14,108.8 | 47.13 | 299.32 | 0xe1...3cf2 | |
| 12/02/2025 | 1:23:35 PM | buy | $0.2064 | $0.0008044 | 12,094.42 | 47.13 | 256.59 | 0xef...f5c1 | |
| 12/02/2025 | 1:23:05 PM | buy | $0.3213 | $0.0008046 | 18,823.53 | 47.13 | 399.36 | 0x45...9654 | |
| 12/02/2025 | 1:22:55 PM | buy | $0.8236 | $0.0008047 | 48,240.17 | 47.13 | 1,023.5 | 0x35...c7f6 | |
| 12/02/2025 | 1:22:45 PM | buy | $0.7114 | $0.0008045 | 41,667.56 | 47.12 | 884.18 | 0xc9...3fd2 | |
| 12/02/2025 | 1:21:35 PM | buy | $0.647 | $0.00081 | 37,647.16 | 47.12 | 798.81 | 0xb3...6a23 | |
| 12/02/2025 | 1:21:25 PM | buy | $1.56 | $0.0008099 | 90,799.88 | 47.12 | 1,926.93 | 0xdc...3901 | |
| 12/02/2025 | 1:21:15 PM | buy | $4.41 | $0.0008097 | 256,656.06 | 47.11 | 5,447.55 | 0xc0...267d | |
| 12/02/2025 | 1:21:15 PM | buy | $0.1031 | $0.0008098 | 6,000 | 47.11 | 127.33 | 0x31...efca | |
| 12/02/2025 | 1:20:15 PM | buy | $0.4684 | $0.000805 | 27,416.71 | 47.11 | 581.93 | 0x85...296f | |
| 12/02/2025 | 1:20:05 PM | buy | $5.19 | $0.0008048 | 304,173.51 | 47.1 | 6,457.85 | 0xa7...08b3 | |
| 12/02/2025 | 1:19:35 PM | buy | $0.8818 | $0.0008046 | 51,611.11 | 47.09 | 1,096 | 0x0d...d0d8 | |
| 12/02/2025 | 1:19:35 PM | buy | $1.28 | $0.0008046 | 75,215.3 | 47.09 | 1,597.16 | 0x6d...aa5b | |
| 12/02/2025 | 1:19:35 PM | buy | $0.239 | $0.0008047 | 13,992.24 | 47.09 | 297.1 | 0x3c...97ad | |
| 12/02/2025 | 1:19:15 PM | buy | $12.7 | $0.000809 | 739,181.99 | 47.07 | 15,702.51 | 0x31...87e1 | |
| 12/02/2025 | 1:19:15 PM | buy | $3.1 | $0.0008087 | 180,705.02 | 47.05 | 3,840.27 | 0xfd...9ac2 |