- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 32.87M
- Pooled WPLS:
- $3.39B
USDC/WPLS price stats on PulseChain
As of May 22, 2026, the current price of USDC token on DEX PulseX is $0.0007471. USDC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $8,779.82. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,276,215.55. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,974.81. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,974.81.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1250 in the last 24 hours, 466 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $8,779.82 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 103.58, captured at 7:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007471 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:27:25 AM | buy | $1.43 | $0.0007471 | 198,349.71 | 103.58 | 1,914.92 | 0xc7...e54b | |
| 05/22/2026 | 7:10:55 AM | sell | $0.08707 | $0.000742 | 12,081.66 | 102.96 | 117.33 | 0x3b...8f87 | |
| 05/22/2026 | 7:10:35 AM | sell | $6.94 | $0.0007438 | 961,865.86 | 103 | 9,338.04 | 0xec...3ea5 | |
| 05/22/2026 | 7:10:25 AM | sell | $13.85 | $0.0007459 | 1.91M | 103.09 | 18,574.78 | 0x98...511b | |
| 05/22/2026 | 7:10:05 AM | sell | $13.9 | $0.0007471 | 1.92M | 103.2 | 18,614.86 | 0xb5...b5f3 | |
| 05/22/2026 | 7:08:15 AM | buy | $14.13 | $0.0007439 | 1.97M | 103.8 | 18,996.47 | 0x5b...69eb | |
| 05/22/2026 | 7:07:55 AM | sell | $0.02476 | $0.0007391 | 3,455.77 | 103.13 | 33.5 | 0xad...18e8 | |
| 05/22/2026 | 7:07:45 AM | buy | $5.22 | $0.0007434 | 728,759.28 | 103.73 | 7,025 | 0xf0...2ca2 | |
| 05/22/2026 | 7:07:45 AM | sell | $0.0918 | $0.0007391 | 12,811.08 | 103.13 | 124.21 | 0x78...76aa | |
| 05/22/2026 | 7:07:45 AM | sell | $3.59 | $0.000739 | 502,138.43 | 103.12 | 4,869.45 | 0x83...36c0 | |
| 05/22/2026 | 7:07:35 AM | sell | $10.27 | $0.0007394 | 1.43M | 103.17 | 13,899.43 | 0xc6...d344 | |
| 05/22/2026 | 7:06:55 AM | sell | $0.09968 | $0.0007396 | 13,910.43 | 103.21 | 134.77 | 0x41...2750 | |
| 05/22/2026 | 7:06:35 AM | sell | $0.04418 | $0.0007396 | 6,165.84 | 103.21 | 59.73 | 0xf0...71a8 | |
| 05/22/2026 | 7:06:25 AM | sell | $0.1181 | $0.0007396 | 16,485.83 | 103.21 | 159.72 | 0x55...d2ff | |
| 05/22/2026 | 7:06:15 AM | sell | $0.04244 | $0.0007396 | 5,922.95 | 103.21 | 57.38 | 0xbf...2e7a | |
| 05/22/2026 | 7:06:05 AM | sell | $0.07036 | $0.0007396 | 9,818.38 | 103.21 | 95.12 | 0x4c...c35a | |
| 05/22/2026 | 7:05:55 AM | sell | $0.034 | $0.0007396 | 4,745.47 | 103.21 | 45.97 | 0x75...eff9 | |
| 05/22/2026 | 7:05:45 AM | sell | $0.0803 | $0.0007396 | 11,205.25 | 103.21 | 108.56 | 0x3d...3e4b | |
| 05/22/2026 | 7:05:35 AM | buy | $5.63 | $0.0007439 | 785,848.76 | 103.8 | 7,570.5 | 0xf0...ba55 | |
| 05/22/2026 | 7:05:25 AM | sell | $0.05072 | $0.0007393 | 7,077.72 | 103.16 | 68.6 | 0x4b...d480 |