- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 49.9M
- Pooled WPLS:
- $2.24B
USDC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of USDC token on DEX PulseX is $0.000809. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $5,111.08. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,039,433.51. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $80,979.15. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $80,979.15.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 599 in the last 24 hours, 169 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $5,111.08 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 44.71, captured at 7:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.000809 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:36:15 PM | sell | $0.7202 | $0.000809 | 39,803.54 | 44.71 | 890.24 | 0x61...4ce2 | |
| 11/22/2025 | 7:35:45 PM | sell | $3.49 | $0.0008105 | 192,574.28 | 44.71 | 4,306.68 | 0x89...4575 | |
| 11/22/2025 | 7:34:25 PM | sell | $11.53 | $0.0008109 | 636,344.49 | 44.73 | 14,224.33 | 0x85...8901 | |
| 11/22/2025 | 7:33:45 PM | sell | $2.58 | $0.0008111 | 142,691.02 | 44.74 | 3,188.81 | 0x0f...2c6a | |
| 11/22/2025 | 7:33:15 PM | sell | $6.43 | $0.000815 | 353,569.53 | 44.76 | 7,898.9 | 0xce...466c | |
| 11/22/2025 | 7:30:05 PM | buy | $82.09 | $0.0008177 | 4.51M | 44.93 | 100,391.7 | 0x0d...0eef | |
| 11/22/2025 | 7:17:15 PM | buy | $8.27 | $0.0008083 | 459,070.36 | 44.83 | 10,238.08 | 0xcf...b80d | |
| 11/22/2025 | 7:00:55 PM | buy | $9.35 | $0.0008094 | 518,018.6 | 44.81 | 11,557.78 | 0xd4...43b5 | |
| 11/22/2025 | 6:48:45 PM | buy | $0.628 | $0.0008076 | 34,845.76 | 44.8 | 777.65 | 0x94...5e94 | |
| 11/22/2025 | 6:37:15 PM | buy | $2.09 | $0.0008073 | 116,461.37 | 44.8 | 2,599.24 | 0xa0...08ee | |
| 11/22/2025 | 6:26:05 PM | sell | $3.6 | $0.0008068 | 199,176.81 | 44.54 | 4,471.51 | 0x2c...0ae8 | |
| 11/22/2025 | 6:25:55 PM | sell | $5.61 | $0.0008023 | 311,716.4 | 44.55 | 6,996.41 | 0x15...05d0 | |
| 11/22/2025 | 6:25:15 PM | sell | $2.1 | $0.0008097 | 116,100.31 | 44.56 | 2,605.09 | 0xf5...352f | |
| 11/22/2025 | 6:21:55 PM | sell | $0.2509 | $0.0008089 | 13,823.53 | 44.56 | 310.18 | 0xd9...3a47 | |
| 11/22/2025 | 6:21:35 PM | buy | $13.8 | $0.0008134 | 760,466.52 | 44.81 | 16,969.41 | 0xbf...2e9b | |
| 11/22/2025 | 5:46:05 PM | buy | $1.74 | $0.0008165 | 95,736.62 | 44.79 | 2,137.12 | 0x72...9230 | |
| 11/22/2025 | 5:39:25 PM | buy | $13.85 | $0.000811 | 764,864.78 | 44.77 | 17,080.66 | 0x13...7535 | |
| 11/22/2025 | 5:33:25 PM | buy | $18.5 | $0.0008108 | 1.02M | 44.74 | 22,826.2 | 0xf4...fb90 | |
| 11/22/2025 | 5:32:15 PM | buy | $7.72 | $0.0008092 | 426,457.92 | 44.65 | 9,549.74 | 0x45...a913 | |
| 11/22/2025 | 5:32:15 PM | buy | $20.8 | $0.00081 | 1.15M | 44.7 | 25,690.27 | 0xcc...77d9 |