- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 48.21M
- Pooled WPLS:
- $2.32B
USDC/WPLS price stats on PulseChain
As of November 28, 2025, the current price of USDC token on DEX PulseX is $0.0009541. USDC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $22,583.19. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $27,172,505.78. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $91,728.81. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $91,728.81.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 834 in the last 24 hours, 492 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $22,583.19 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 48.21, captured at 7:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0009541 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:21:05 AM | buy | $1.45 | $0.0009541 | 73,688.96 | 48.21 | 1,528.35 | 0xd9...1ace | |
| 11/28/2025 | 7:02:15 AM | buy | $0.3349 | $0.000959 | 16,842.11 | 48.21 | 349.29 | 0xfc...7de0 | |
| 11/28/2025 | 7:01:05 AM | buy | $1.88 | $0.0009589 | 94,683.04 | 48.21 | 1,963.95 | 0x1d...4788 | |
| 11/28/2025 | 7:00:15 AM | sell | $3.5 | $0.0009533 | 175,976.42 | 47.93 | 3,671.3 | 0xaf...1213 | |
| 11/28/2025 | 6:37:45 AM | buy | $0.7277 | $0.0009588 | 36,594.66 | 48.21 | 758.98 | 0x46...fb3f | |
| 11/28/2025 | 6:29:05 AM | buy | $11.5 | $0.0009528 | 581,765.62 | 48.2 | 12,069.26 | 0xda...cae0 | |
| 11/28/2025 | 6:26:35 AM | buy | $3.64 | $0.0009526 | 184,439.36 | 48.18 | 3,827.62 | 0x33...36aa | |
| 11/28/2025 | 6:17:25 AM | sell | $1.54 | $0.0009514 | 77,757.54 | 47.9 | 1,623.15 | 0x7a...ac9e | |
| 11/28/2025 | 6:12:15 AM | sell | $1.44 | $0.0009545 | 72,657.17 | 47.9 | 1,516.59 | 0x0a...5d0c | |
| 11/28/2025 | 6:11:15 AM | buy | $4.62 | $0.00096 | 232,166.24 | 48.18 | 4,818.33 | 0x1c...8e7f | |
| 11/28/2025 | 6:10:55 AM | sell | $1.48 | $0.0009551 | 74,679.41 | 47.9 | 1,559.01 | 0x81...1822 | |
| 11/28/2025 | 6:09:35 AM | sell | $1.65 | $0.0009552 | 82,767.62 | 47.9 | 1,727.74 | 0xda...2da2 | |
| 11/28/2025 | 6:03:25 AM | buy | $0.529 | $0.0009619 | 26,497.26 | 48.18 | 549.9 | 0x48...8ab3 | |
| 11/28/2025 | 5:51:25 AM | sell | $1.84 | $0.0009612 | 91,873.98 | 47.9 | 1,917.73 | 0x5b...a7b6 | |
| 11/28/2025 | 5:51:25 AM | sell | $4.16 | $0.0009613 | 207,519.96 | 47.91 | 4,331.12 | 0x07...a62c | |
| 11/28/2025 | 5:51:25 AM | sell | $29.46 | $0.0009622 | 1.47M | 47.95 | 30,625.23 | 0xc9...85b7 | |
| 11/28/2025 | 5:51:25 AM | sell | $4.08 | $0.0009615 | 203,515.19 | 47.92 | 4,246.78 | 0xb8...3514 | |
| 11/28/2025 | 5:39:35 AM | buy | $0.7659 | $0.0009631 | 38,383.97 | 48.26 | 795.25 | 0x06...4a44 | |
| 11/28/2025 | 5:09:25 AM | sell | $11.2 | $0.0009582 | 561,479.73 | 47.99 | 11,698.15 | 0x32...e29b | |
| 11/28/2025 | 5:06:05 AM | buy | $1.21 | $0.000964 | 60,889.8 | 48.28 | 1,260.99 | 0x05...1dd4 |