- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 46.05M
- Pooled WPLS:
- $2.42B
USDC/WPLS price stats on PulseChain
As of December 11, 2025, the current price of USDC token on DEX PulseX is $0.001012. USDC price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $14,560.33. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $28,830,860.67. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $92,980.13. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $92,980.13.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 409 in the last 24 hours, 176 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $14,560.33 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 52.75, captured at 1:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001012 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:20:55 PM | buy | $0.1401 | $0.001012 | 7,303.02 | 52.75 | 138.44 | 0x92...2fa3 | |
| 12/11/2025 | 1:16:35 PM | buy | $18.35 | $0.001011 | 956,304 | 52.72 | 18,136.08 | 0x76...a8bb | |
| 12/11/2025 | 1:16:05 PM | buy | $0.5884 | $0.001011 | 30,662.79 | 52.7 | 581.74 | 0xcd...63c6 | |
| 12/11/2025 | 1:13:25 PM | buy | $3.18 | $0.00101 | 166,000 | 52.7 | 3,149.68 | 0x92...39e6 | |
| 12/11/2025 | 12:49:15 PM | buy | $0.1383 | $0.001009 | 7,218.97 | 52.69 | 136.98 | 0x5b...2423 | |
| 12/11/2025 | 12:42:35 PM | buy | $0.03251 | $0.001016 | 1,686.21 | 52.69 | 31.99 | 0x76...786b | |
| 12/11/2025 | 11:43:55 AM | sell | $3.93 | $0.00101 | 203,818.63 | 52.39 | 3,889.75 | 0x1d...e74e | |
| 12/11/2025 | 11:42:25 AM | buy | $0.8559 | $0.00101 | 44,640.32 | 52.71 | 846.85 | 0xe1...8ece | |
| 12/11/2025 | 11:42:15 AM | buy | $5.13 | $0.00101 | 267,700.45 | 52.7 | 5,079.63 | 0x10...3bf0 | |
| 12/11/2025 | 11:42:05 AM | sell | $57.28 | $0.001005 | 2.99M | 52.45 | 56,957.05 | 0xac...5de2 | |
| 12/11/2025 | 11:41:15 AM | sell | $57.4 | $0.001016 | 2.97M | 52.57 | 56,482.49 | 0xd8...d61a | |
| 12/11/2025 | 11:41:15 AM | buy | $2.41 | $0.00102 | 124,939.65 | 52.82 | 2,365.27 | 0xf6...f8f0 | |
| 12/11/2025 | 11:30:05 AM | sell | $34.52 | $0.001012 | 1.8M | 52.68 | 34,112.88 | 0x45...6da6 | |
| 12/11/2025 | 11:22:35 AM | sell | $5.35 | $0.001012 | 278,631.23 | 52.72 | 5,284.4 | 0x98...0422 | |
| 12/11/2025 | 11:19:15 AM | buy | $9.61 | $0.001018 | 500,857 | 53.02 | 9,444.9 | 0x2a...65b8 | |
| 12/11/2025 | 11:18:55 AM | buy | $9.58 | $0.001013 | 501,597 | 53 | 9,462.75 | 0xad...965a | |
| 12/11/2025 | 11:13:25 AM | buy | $10.97 | $0.001015 | 573,116.43 | 52.98 | 10,816.76 | 0x8c...0745 | |
| 12/11/2025 | 11:13:05 AM | buy | $40.96 | $0.001012 | 2.14M | 52.92 | 40,459.5 | 0x18...7e91 | |
| 12/11/2025 | 11:11:55 AM | buy | $13.2 | $0.001011 | 690,073.22 | 52.86 | 13,053.92 | 0xd9...f5ff | |
| 12/11/2025 | 11:11:45 AM | buy | $14.85 | $0.00101 | 776,310.34 | 52.83 | 14,694.12 | 0x5b...18cd |