- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 53.93M
- Pooled WPLS:
- $2.07B
USDC/WPLS price stats on PulseChain
As of November 18, 2025, the current price of USDC token on DEX PulseX is $0.0007688. USDC price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $27,833.25. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $21,893,698.37. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $82,706.57. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $82,706.57.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1376 in the last 24 hours, 762 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $27,833.25 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 38.53, captured at 7:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007688 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:25:25 AM | buy | $15.5 | $0.0007688 | 777,081.37 | 38.53 | 20,167.01 | 0x0b...9079 | |
| 11/18/2025 | 7:20:45 AM | sell | $20.35 | $0.0007633 | 1.02M | 38.31 | 26,662.26 | 0x2b...dce5 | |
| 11/18/2025 | 7:10:05 AM | sell | $4.01 | $0.0007621 | 201,976.34 | 38.33 | 5,268.52 | 0x2b...7f43 | |
| 11/18/2025 | 7:08:25 AM | buy | $9.91 | $0.000762 | 501,649 | 38.55 | 13,011.55 | 0x1c...fe26 | |
| 11/18/2025 | 6:51:25 AM | buy | $18.9 | $0.0007609 | 957,155.24 | 38.52 | 24,843.73 | 0x0a...2c0f | |
| 11/18/2025 | 6:50:35 AM | buy | $12.44 | $0.0007602 | 630,236.51 | 38.49 | 16,372.95 | 0x46...0326 | |
| 11/18/2025 | 6:50:35 AM | buy | $2.68 | $0.0007605 | 135,933.22 | 38.5 | 3,530.11 | 0xb7...0f1e | |
| 11/18/2025 | 6:48:45 AM | sell | $1.48 | $0.0007559 | 74,955.42 | 38.25 | 1,959.13 | 0x33...970b | |
| 11/18/2025 | 6:45:35 AM | sell | $2.81 | $0.0007562 | 142,271.19 | 38.25 | 3,718.57 | 0xff...3541 | |
| 11/18/2025 | 6:41:35 AM | sell | $9.4 | $0.0007581 | 474,695.87 | 38.27 | 12,402.3 | 0xd8...d0ac | |
| 11/18/2025 | 6:34:35 AM | sell | $3.59 | $0.0007603 | 180,802.62 | 38.28 | 4,722.3 | 0xc3...0926 | |
| 11/18/2025 | 6:24:25 AM | sell | $5.36 | $0.0007626 | 269,560.83 | 38.29 | 7,039.71 | 0xc0...352a | |
| 11/18/2025 | 6:24:15 AM | buy | $28.6 | $0.0007667 | 1.44M | 38.49 | 37,308.26 | 0x0d...bd7b | |
| 11/18/2025 | 6:24:15 AM | buy | $18.26 | $0.0007658 | 916,849.58 | 38.45 | 23,843.36 | 0x64...61a3 | |
| 11/18/2025 | 6:22:15 AM | buy | $19.05 | $0.0007651 | 956,682 | 38.41 | 24,901.73 | 0xee...8732 | |
| 11/18/2025 | 6:21:55 AM | buy | $10.01 | $0.0007638 | 503,315 | 38.39 | 13,110.15 | 0xb5...2c20 | |
| 11/18/2025 | 6:20:25 AM | sell | $4.01 | $0.0007592 | 201,981.28 | 38.16 | 5,292.54 | 0xff...0146 | |
| 11/18/2025 | 6:19:45 AM | buy | $19.09 | $0.0007634 | 959,879 | 38.37 | 25,015.34 | 0x24...041c | |
| 11/18/2025 | 6:19:05 AM | buy | $38.08 | $0.0007622 | 1.91M | 38.31 | 49,958.37 | 0x38...6de6 | |
| 11/18/2025 | 6:17:15 AM | buy | $21.35 | $0.0007592 | 1.08M | 38.26 | 28,123.74 | 0x47...2c8c |