WhatToFarm
/
Get started
12 Swap

Info about USDC-WPLS pair

Price USD
$0.0007202
Price
98.66 WPLS
TVL
$48,378.2
MKT CAP
$20.5M
5m
1.00%
1h
-0.51%
4h
0.61%
24h
-6.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x6444456960C3f95b5b408f4d9E00220643f06F94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled USDC:
33.68M
Pooled WPLS:
$3.31B

USDC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of USDC token on DEX PulseX is $0.0007202. USDC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $33,065.20. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,510,364.50. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,378.21. The USDC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,378.21.

The total transactions of USDC/WPLS is 2878 in the last 24 hours, 1557 of which are buy transactions, and 1321 are sales transactions.

USDC/WPLS pool has a trading volume of $33,065.20 in the last 24 hours.

The exchange rate of 1 USDC to WPLS is 98.66, captured at 7:23 AM UTC.

The price of converting 1 USDC to USD is $0.0007202 today.

USDC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20267:21:55 AMbuy$3.55$0.0007202487,577.8698.664,941.74
0xEBA...3356
0x17...08a0
05/18/20267:21:45 AMsell$10.4$0.00071211.43M98.1214,610.05
0xDb0...ab74
0x35...bd9e
05/18/20267:20:45 AMsell$7.38$0.00071311.02M98.1910,349.23
0x000...f5E7
0x39...324d
05/18/20266:45:25 AMsell$3.64$0.0007115502,851.1198.215,120.15
0xDb0...ab74
0xdf...7d20
05/18/20266:45:25 AMbuy$3.61$0.0007157498,983.0298.795,050.84
0x19d...2f7D
0x7b...9465
05/18/20266:45:15 AMsell$13.88$0.0007121.92M98.2819,495.72
0xDb0...ab74
0x08...aa19
05/18/20266:45:05 AMsell$13.98$0.00071291.93M98.3919,613.66
0xDb0...ab74
0xdb...cfcf
05/18/20266:45:05 AMsell$7.26$0.00071351M98.4810,175.13
0x974...ff38
0xc6...c5fb
05/18/20266:41:35 AMbuy$1.79$0.0007221246,165.4299.082,484.27
0x072...D108
0xc8...fa3c
05/18/20266:39:05 AMbuy$0.6144$0.000723984,084.3699.07848.65
0x1f0...171B
0xbb...88e2
05/18/20266:38:55 AMbuy$0.008443$0.00072381,155.5899.0611.66
0x01E...24B0
0xc0...f451
05/18/20266:38:45 AMsell$6.97$0.0007199954,539.398.529,688.62
0xDb0...ab74
0x50...275b
05/18/20266:14:05 AMsell$10.44$0.00071811.43M98.5914,549.42
0xDb0...ab74
0x51...aa80
05/18/20266:11:15 AMbuy$5.62$0.0007233771,210.6899.187,775.33
0xAa2...0023
0x9a...c98b
05/18/20266:06:05 AMsell$7$0.0007232954,853.7198.619,682.35
0xDb0...ab74
0x70...71ab
05/18/20266:00:35 AMsell$7.04$0.0007236960,490.5198.679,733.89
0xDb0...ab74
0x5a...df04
05/18/20265:57:05 AMsell$7$0.0007205960,014.0798.739,723.43
0xDb0...ab74
0x0a...0e9b
05/18/20265:47:45 AMsell$7.06$0.0007259960,843.8798.789,726.21
0xDb0...ab74
0xf3...9544
05/18/20265:42:25 AMbuy$3.48$0.0007222478,910.0899.374,819.02
0x1eA...3e8d
0x65...435c
05/18/20265:42:15 AMsell$17.47$0.00071812.4M98.8224,331.77
0x889...CA41
0x7b...9e99