- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 45.84M
- Pooled WPLS:
- $2.43B
USDC/WPLS price stats on PulseChain
As of December 17, 2025, the current price of USDC token on DEX PulseX is $0.0008768. USDC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $19,192.72. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $24,969,588.96. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $80,190.23. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $80,190.23.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1088 in the last 24 hours, 455 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $19,192.72 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 53.21, captured at 6:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008768 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:05 AM | buy | $15.81 | $0.0008768 | 959,817 | 53.21 | 18,037.38 | 0x7b...d8c8 | |
| 12/17/2025 | 6:28:05 AM | buy | $0.8264 | $0.0008759 | 50,157.8 | 53.15 | 943.52 | 0x0c...12a2 | |
| 12/17/2025 | 6:28:05 AM | buy | $11.56 | $0.0008762 | 701,638.51 | 53.17 | 13,194.55 | 0x87...3920 | |
| 12/17/2025 | 6:21:35 AM | buy | $29.47 | $0.0008803 | 1.78M | 53.12 | 33,478.73 | 0x9a...1bfd | |
| 12/17/2025 | 6:09:15 AM | sell | $2.02 | $0.0008819 | 120,950.99 | 52.77 | 2,291.75 | 0x64...f2d3 | |
| 12/17/2025 | 6:03:15 AM | sell | $0.808 | $0.0008805 | 48,431.47 | 52.78 | 917.6 | 0x7b...a76d | |
| 12/17/2025 | 6:03:05 AM | buy | $3.29 | $0.0008852 | 197,576.12 | 53.08 | 3,721.92 | 0xd1...fc4f | |
| 12/17/2025 | 6:03:05 AM | buy | $26.31 | $0.0008845 | 1.58M | 53.04 | 29,744.92 | 0x5e...e7ef | |
| 12/17/2025 | 5:59:05 AM | buy | $0.616 | $0.0008925 | 36,591.88 | 53.01 | 690.27 | 0x15...ed76 | |
| 12/17/2025 | 5:59:05 AM | buy | $3.84 | $0.0008924 | 228,270.89 | 53 | 4,306.61 | 0x98...b00b | |
| 12/17/2025 | 5:58:55 AM | buy | $3.06 | $0.0008922 | 181,819.36 | 52.99 | 3,430.83 | 0xff...c04e | |
| 12/17/2025 | 5:17:25 AM | buy | $3.8 | $0.0008941 | 225,253.46 | 52.98 | 4,251.11 | 0x71...29ee | |
| 12/17/2025 | 5:17:15 AM | buy | $2.88 | $0.0008941 | 171,193.41 | 52.97 | 3,231.39 | 0x7f...0ac5 | |
| 12/17/2025 | 5:11:55 AM | buy | $1.18 | $0.0008946 | 69,882.03 | 52.97 | 1,319.2 | 0xb8...9ad8 | |
| 12/17/2025 | 5:09:45 AM | buy | $1.06 | $0.0008946 | 63,209.87 | 52.97 | 1,193.31 | 0xb2...8666 | |
| 12/17/2025 | 5:09:15 AM | buy | $0.7438 | $0.0008945 | 44,042.06 | 52.96 | 831.48 | 0x76...526f | |
| 12/17/2025 | 5:02:45 AM | buy | $1.7 | $0.0009001 | 100,531.01 | 52.96 | 1,898.08 | 0xcd...1bf5 | |
| 12/17/2025 | 5:02:25 AM | buy | $0.9489 | $0.0009 | 55,838.64 | 52.96 | 1,054.33 | 0x40...3149 | |
| 12/17/2025 | 5:02:05 AM | buy | $0.8015 | $0.0009 | 47,162.45 | 52.95 | 890.54 | 0x35...379b | |
| 12/17/2025 | 5:01:55 AM | buy | $3.96 | $0.0008999 | 233,135.19 | 52.95 | 4,402.69 | 0x2b...1e39 |