- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 48.19M
- Pooled WPLS:
- $2.32B
USDC/WPLS price stats on PulseChain
As of November 28, 2025, the current price of USDC token on DEX PulseX is $0.0009616. USDC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $24,113.67. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $27,384,983.59. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $92,405.26. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $92,405.26.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 893 in the last 24 hours, 528 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $24,113.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 48.25, captured at 4:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0009616 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:17:25 AM | buy | $0.06131 | $0.0009616 | 3,076.75 | 48.25 | 63.76 | 0x8f...862c | |
| 11/28/2025 | 4:06:25 AM | buy | $0.3537 | $0.0009616 | 17,747.8 | 48.25 | 367.82 | 0x73...64a2 | |
| 11/28/2025 | 3:55:15 AM | buy | $0.3727 | $0.0009672 | 18,593.8 | 48.24 | 385.4 | 0x24...da43 | |
| 11/28/2025 | 3:53:15 AM | buy | $7.09 | $0.0009617 | 355,689.85 | 48.23 | 7,373.81 | 0x5d...3e4b | |
| 11/28/2025 | 3:52:25 AM | buy | $14.71 | $0.0009608 | 738,576.49 | 48.21 | 15,318.68 | 0xc8...0ccb | |
| 11/28/2025 | 3:52:05 AM | buy | $10.12 | $0.0009646 | 505,718.11 | 48.18 | 10,494.63 | 0xbd...9f95 | |
| 11/28/2025 | 3:49:35 AM | buy | $11.52 | $0.000964 | 575,827.79 | 48.16 | 11,955.11 | 0xaf...5ba3 | |
| 11/28/2025 | 3:49:25 AM | buy | $32.32 | $0.0009569 | 1.63M | 48.12 | 33,784.58 | 0x21...0503 | |
| 11/28/2025 | 3:49:25 AM | buy | $30.1 | $0.0009556 | 1.51M | 48.05 | 31,503.32 | 0x0d...e671 | |
| 11/28/2025 | 3:48:25 AM | buy | $5.38 | $0.0009591 | 269,517.75 | 48.02 | 5,612.28 | 0xa3...6625 | |
| 11/28/2025 | 3:25:25 AM | buy | $43.58 | $0.0009524 | 2.2M | 47.96 | 45,760.9 | 0xb4...c0d3 | |
| 11/28/2025 | 3:24:15 AM | buy | $1.18 | $0.0009507 | 59,940.69 | 47.92 | 1,250.84 | 0x1d...ea4d | |
| 11/28/2025 | 3:23:55 AM | buy | $2.32 | $0.0009509 | 117,027.5 | 47.91 | 2,442.31 | 0xef...92bb | |
| 11/28/2025 | 3:23:55 AM | buy | $3.12 | $0.0009508 | 157,691.27 | 47.91 | 3,291.34 | 0x28...90e4 | |
| 11/28/2025 | 3:22:45 AM | buy | $2.32 | $0.0009504 | 117,027.5 | 47.9 | 2,442.89 | 0x38...7dbd | |
| 11/28/2025 | 3:21:45 AM | buy | $1.06 | $0.00095 | 53,597.48 | 47.9 | 1,118.9 | 0xb4...6437 | |
| 11/28/2025 | 3:20:35 AM | buy | $0.9811 | $0.0009494 | 49,506.45 | 47.9 | 1,033.44 | 0x00...4b4a | |
| 11/28/2025 | 3:20:15 AM | buy | $4.14 | $0.0009492 | 209,183.44 | 47.89 | 4,367.62 | 0xfb...3c16 | |
| 11/28/2025 | 3:19:55 AM | buy | $2.21 | $0.0009487 | 111,982.08 | 47.88 | 2,338.44 | 0x79...9e81 | |
| 11/28/2025 | 3:00:25 AM | sell | $13.55 | $0.000947 | 681,842.2 | 47.62 | 14,317.81 | 0xd5...1380 |