- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 50.79M
- Pooled WPLS:
- $2.2B
USDC/WPLS price stats on PulseChain
As of November 21, 2025, the current price of USDC token on DEX PulseX is $0.0007841. USDC price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $17,267.05. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $22,330,159.30. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $79,419.84. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $79,419.84.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 980 in the last 24 hours, 328 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $17,267.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 43.37, captured at 10:33 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007841 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:26:15 AM | buy | $0.1121 | $0.0007841 | 6,205.1 | 43.37 | 143.06 | 0xbd...9608 | |
| 11/21/2025 | 10:26:05 AM | sell | $0.4335 | $0.0007795 | 23,980.07 | 43.11 | 556.14 | 0x65...6357 | |
| 11/21/2025 | 10:24:15 AM | sell | $8.97 | $0.0007797 | 496,547.8 | 43.12 | 11,513.17 | 0x24...56f5 | |
| 11/21/2025 | 10:23:55 AM | sell | $0.7252 | $0.0007798 | 40,116.07 | 43.13 | 929.92 | 0x46...6dac | |
| 11/21/2025 | 10:21:05 AM | buy | $17.74 | $0.0007852 | 980,000 | 43.37 | 22,595.26 | 0xca...82b2 | |
| 11/21/2025 | 10:21:05 AM | buy | $9.57 | $0.0007847 | 528,592.38 | 43.34 | 12,195.79 | 0x45...3584 | |
| 11/21/2025 | 10:20:55 AM | sell | $70.3 | $0.0007811 | 3.88M | 43.14 | 90,000 | 0xa1...da80 | |
| 11/21/2025 | 10:20:55 AM | buy | $6.24 | $0.0007843 | 345,059.43 | 43.32 | 7,964.44 | 0x28...f7e4 | |
| 11/21/2025 | 10:13:55 AM | buy | $10.35 | $0.0007908 | 568,888.89 | 43.46 | 13,088.46 | 0xcf...c26f | |
| 11/21/2025 | 10:13:45 AM | buy | $5.28 | $0.0007858 | 292,279.86 | 43.44 | 6,727.8 | 0x1d...a76a | |
| 11/21/2025 | 10:13:45 AM | sell | $2.36 | $0.0007812 | 130,724.54 | 43.18 | 3,026.81 | 0xc0...9857 | |
| 11/21/2025 | 10:12:45 AM | buy | $7.19 | $0.0007759 | 402,814.94 | 43.43 | 9,273.96 | 0xc6...778b | |
| 11/21/2025 | 10:12:05 AM | buy | $17.71 | $0.0007767 | 990,000 | 43.4 | 22,807.1 | 0x0c...319a | |
| 11/21/2025 | 10:11:55 AM | sell | $58.2 | $0.000773 | 3.25M | 43.2 | 75,293.85 | 0x37...bf20 | |
| 11/21/2025 | 10:11:05 AM | buy | $10.76 | $0.0007766 | 603,127.02 | 43.5 | 13,864.67 | 0xca...51b7 | |
| 11/21/2025 | 10:11:05 AM | buy | $1.75 | $0.0007769 | 98,030.29 | 43.51 | 2,252.8 | 0xf1...6634 | |
| 11/21/2025 | 10:10:55 AM | sell | $1.99 | $0.0007675 | 112,151.81 | 43.24 | 2,593.47 | 0x4b...81b3 | |
| 11/21/2025 | 10:10:55 AM | sell | $1.98 | $0.0007674 | 111,632.47 | 43.23 | 2,581.72 | 0x1d...e441 | |
| 11/21/2025 | 10:08:15 AM | buy | $17.12 | $0.0007677 | 970,000 | 43.47 | 22,309.73 | 0xc0...9591 | |
| 11/21/2025 | 10:07:55 AM | buy | $22.24 | $0.0007677 | 1.26M | 43.43 | 28,978.92 | 0x5e...bb21 |