- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 53.57M
- Pooled WPLS:
- $2.09B
USDC/WPLS price stats on PulseChain
As of November 18, 2025, the current price of USDC token on DEX PulseX is $0.0008207. USDC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $22,465.53. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,371,810.17. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $88,167.11. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $88,167.11.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1026 in the last 24 hours, 554 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $22,465.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 38.88, captured at 8:32 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0008207 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:22:55 PM | sell | $10.47 | $0.0008207 | 496,165.6 | 38.88 | 12,760.15 | 0xe8...d136 | |
| 11/18/2025 | 8:22:25 PM | sell | $0.3313 | $0.0008215 | 15,686.43 | 38.89 | 403.31 | 0x92...f515 | |
| 11/18/2025 | 8:19:35 PM | sell | $0.02257 | $0.0008211 | 1,069.28 | 38.88 | 27.49 | 0xf2...85ca | |
| 11/18/2025 | 8:19:15 PM | buy | $10.34 | $0.0008258 | 490,000 | 39.11 | 12,528.36 | 0xfc...c308 | |
| 11/18/2025 | 8:15:35 PM | buy | $2.68 | $0.0008207 | 128,000 | 39.09 | 3,273.68 | 0x93...ea82 | |
| 11/18/2025 | 8:11:55 PM | sell | $55.98 | $0.0008177 | 2.66M | 38.92 | 68,460.48 | 0x34...f55b | |
| 11/18/2025 | 8:05:05 PM | sell | $0.5217 | $0.0008191 | 24,824.69 | 38.97 | 637 | 0xb2...b7e6 | |
| 11/18/2025 | 8:02:55 PM | sell | $0.9595 | $0.0008235 | 45,426.86 | 38.98 | 1,165.19 | 0x5a...772c | |
| 11/18/2025 | 8:02:55 PM | sell | $8.15 | $0.0008233 | 385,886.16 | 38.97 | 9,900 | 0x26...9c37 | |
| 11/18/2025 | 8:01:25 PM | sell | $1.09 | $0.0008232 | 51,770.08 | 38.98 | 1,327.83 | 0xc3...6663 | |
| 11/18/2025 | 7:58:15 PM | sell | $0.6771 | $0.0008229 | 32,077.95 | 38.98 | 822.8 | 0x8a...da7d | |
| 11/18/2025 | 7:57:35 PM | sell | $0.1152 | $0.0008186 | 5,486.37 | 38.98 | 140.72 | 0xce...e32e | |
| 11/18/2025 | 7:57:25 PM | sell | $0.5997 | $0.0008187 | 28,559.12 | 38.99 | 732.45 | 0xa6...8be8 | |
| 11/18/2025 | 7:57:15 PM | sell | $0.675 | $0.0008187 | 32,147.27 | 38.98 | 824.53 | 0x31...f324 | |
| 11/18/2025 | 7:57:05 PM | buy | $55.21 | $0.0008225 | 2.63M | 39.17 | 67,122.35 | 0x81...d2dd | |
| 11/18/2025 | 7:52:35 PM | sell | $0.3455 | $0.0008167 | 16,453.36 | 38.89 | 423.05 | 0xf8...5656 | |
| 11/18/2025 | 7:52:25 PM | sell | $1.28 | $0.0008169 | 61,162.48 | 38.89 | 1,572.58 | 0x72...7249 | |
| 11/18/2025 | 7:52:15 PM | sell | $2.48 | $0.000817 | 118,212.45 | 38.9 | 3,038.86 | 0xc6...cf51 | |
| 11/18/2025 | 7:52:05 PM | sell | $2.03 | $0.0008171 | 96,854.99 | 38.9 | 2,489.57 | 0x00...0a50 | |
| 11/18/2025 | 7:51:55 PM | sell | $0.5109 | $0.0008172 | 24,324.86 | 38.9 | 625.21 | 0x0d...56f0 |