Info about USDC-WPLS pair
- Pooled USDC:
- 33.68M
- Pooled WPLS:
- $3.31B
USDC/WPLS price stats on PulseChain
As of May 18, 2026, the current price of USDC token on DEX PulseX is $0.0007202. USDC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $33,065.20. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,510,364.50. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $48,378.21. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $48,378.21.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 2878 in the last 24 hours, 1557 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $33,065.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 98.66, captured at 7:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007202 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:21:55 AM | buy | $3.55 | $0.0007202 | 487,577.86 | 98.66 | 4,941.74 | 0x17...08a0 | |
| 05/18/2026 | 7:21:45 AM | sell | $10.4 | $0.0007121 | 1.43M | 98.12 | 14,610.05 | 0x35...bd9e | |
| 05/18/2026 | 7:20:45 AM | sell | $7.38 | $0.0007131 | 1.02M | 98.19 | 10,349.23 | 0x39...324d | |
| 05/18/2026 | 6:45:25 AM | sell | $3.64 | $0.0007115 | 502,851.11 | 98.21 | 5,120.15 | 0xdf...7d20 | |
| 05/18/2026 | 6:45:25 AM | buy | $3.61 | $0.0007157 | 498,983.02 | 98.79 | 5,050.84 | 0x7b...9465 | |
| 05/18/2026 | 6:45:15 AM | sell | $13.88 | $0.000712 | 1.92M | 98.28 | 19,495.72 | 0x08...aa19 | |
| 05/18/2026 | 6:45:05 AM | sell | $13.98 | $0.0007129 | 1.93M | 98.39 | 19,613.66 | 0xdb...cfcf | |
| 05/18/2026 | 6:45:05 AM | sell | $7.26 | $0.0007135 | 1M | 98.48 | 10,175.13 | 0xc6...c5fb | |
| 05/18/2026 | 6:41:35 AM | buy | $1.79 | $0.0007221 | 246,165.42 | 99.08 | 2,484.27 | 0xc8...fa3c | |
| 05/18/2026 | 6:39:05 AM | buy | $0.6144 | $0.0007239 | 84,084.36 | 99.07 | 848.65 | 0xbb...88e2 | |
| 05/18/2026 | 6:38:55 AM | buy | $0.008443 | $0.0007238 | 1,155.58 | 99.06 | 11.66 | 0xc0...f451 | |
| 05/18/2026 | 6:38:45 AM | sell | $6.97 | $0.0007199 | 954,539.3 | 98.52 | 9,688.62 | 0x50...275b | |
| 05/18/2026 | 6:14:05 AM | sell | $10.44 | $0.0007181 | 1.43M | 98.59 | 14,549.42 | 0x51...aa80 | |
| 05/18/2026 | 6:11:15 AM | buy | $5.62 | $0.0007233 | 771,210.68 | 99.18 | 7,775.33 | 0x9a...c98b | |
| 05/18/2026 | 6:06:05 AM | sell | $7 | $0.0007232 | 954,853.71 | 98.61 | 9,682.35 | 0x70...71ab | |
| 05/18/2026 | 6:00:35 AM | sell | $7.04 | $0.0007236 | 960,490.51 | 98.67 | 9,733.89 | 0x5a...df04 | |
| 05/18/2026 | 5:57:05 AM | sell | $7 | $0.0007205 | 960,014.07 | 98.73 | 9,723.43 | 0x0a...0e9b | |
| 05/18/2026 | 5:47:45 AM | sell | $7.06 | $0.0007259 | 960,843.87 | 98.78 | 9,726.21 | 0xf3...9544 | |
| 05/18/2026 | 5:42:25 AM | buy | $3.48 | $0.0007222 | 478,910.08 | 99.37 | 4,819.02 | 0x65...435c | |
| 05/18/2026 | 5:42:15 AM | sell | $17.47 | $0.0007181 | 2.4M | 98.82 | 24,331.77 | 0x7b...9e99 |