Info about USDC-WPLS pair
- Pooled USDC:
- 34.3M
- Pooled WPLS:
- $3.25B
USDC/WPLS price stats on PulseChain
As of May 21, 2026, the current price of USDC token on DEX PulseX is $0.0006888. USDC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,431.89. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $19,617,575.06. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $47,379.05. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $47,379.05.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 456 in the last 24 hours, 227 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $3,431.89 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 94.63, captured at 4:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0006888 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:49:05 AM | sell | $6.98 | $0.0006888 | 960,193.5 | 94.63 | 10,145.84 | 0x88...3b76 | |
| 05/21/2026 | 4:48:25 AM | sell | $14.02 | $0.0006902 | 1.92M | 94.72 | 20,315.85 | 0xf4...bace | |
| 05/21/2026 | 4:48:05 AM | sell | $1.47 | $0.0006919 | 201,461.76 | 94.78 | 2,125.46 | 0xb4...43a8 | |
| 05/21/2026 | 4:34:55 AM | sell | $6.93 | $0.0006859 | 958,000.94 | 94.81 | 10,103.49 | 0x7d...77a1 | |
| 05/21/2026 | 4:08:55 AM | buy | $1.13 | $0.0006945 | 155,376.61 | 95.4 | 1,628.61 | 0xf5...762e | |
| 05/21/2026 | 3:34:45 AM | buy | $0.6039 | $0.0006921 | 83,236.96 | 95.39 | 872.53 | 0x91...80b7 | |
| 05/21/2026 | 3:32:35 AM | buy | $3.32 | $0.0006847 | 462,540.2 | 95.37 | 4,849.86 | 0x51...d42e | |
| 05/21/2026 | 3:18:25 AM | buy | $7.21 | $0.0006881 | 1,000,000 | 95.32 | 10,489.99 | 0xb9...cb45 | |
| 05/21/2026 | 3:16:05 AM | buy | $3.62 | $0.0006873 | 503,047 | 95.28 | 5,279.39 | 0x82...af79 | |
| 05/21/2026 | 3:15:45 AM | buy | $3.36 | $0.0006871 | 466,676.8 | 95.25 | 4,899.3 | 0x59...b009 | |
| 05/21/2026 | 3:15:45 AM | buy | $1.54 | $0.0006871 | 214,417.51 | 95.26 | 2,250.76 | 0xb0...576e | |
| 05/21/2026 | 3:15:25 AM | buy | $7.21 | $0.0006867 | 1,000,000 | 95.2 | 10,504.05 | 0x71...9054 | |
| 05/21/2026 | 3:14:45 AM | buy | $1.96 | $0.0006864 | 272,801.73 | 95.16 | 2,866.64 | 0x9b...889c | |
| 05/21/2026 | 2:49:15 AM | buy | $5.57 | $0.0006821 | 777,660 | 95.07 | 8,179.42 | 0x65...811a | |
| 05/21/2026 | 2:49:15 AM | buy | $7.17 | $0.0006825 | 1,000,000 | 95.12 | 10,512.26 | 0x06...321a | |
| 05/21/2026 | 2:40:15 AM | buy | $0.288 | $0.000686 | 39,915.86 | 95.05 | 419.94 | 0xf3...5a05 | |
| 05/21/2026 | 2:31:05 AM | buy | $0.2331 | $0.0006806 | 32,560.89 | 95.04 | 342.56 | 0xce...1b81 | |
| 05/21/2026 | 2:30:35 AM | buy | $0.6156 | $0.0006806 | 85,975.72 | 95.04 | 904.57 | 0x96...9e6c | |
| 05/21/2026 | 2:27:35 AM | buy | $0.1201 | $0.0006855 | 16,657.62 | 95.04 | 175.26 | 0xbc...cae6 | |
| 05/21/2026 | 2:25:25 AM | buy | $1.87 | $0.0006812 | 262,102.98 | 94.99 | 2,759.25 | 0xe2...8097 |