Info about USDC-WPLS pair
- Pooled USDC:
- 33.02M
- Pooled WPLS:
- $3.38B
USDC/WPLS price stats on PulseChain
As of May 27, 2026, the current price of USDC token on DEX PulseX is $0.0007153. USDC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,920.47. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $20,370,101.14. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $47,095.06. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $47,095.06.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 330 in the last 24 hours, 163 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $1,920.47 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 102.73, captured at 11:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007153 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:57:55 PM | buy | $0.1684 | $0.0007153 | 24,189.8 | 102.73 | 235.45 | 0x34...a29e | |
| 05/27/2026 | 10:49:35 PM | buy | $0.8851 | $0.0007116 | 127,778.72 | 102.73 | 1,243.82 | 0x1b...da22 | |
| 05/27/2026 | 10:35:35 PM | buy | $1.52 | $0.0007161 | 218,276.1 | 102.72 | 2,124.95 | 0xb1...cb78 | |
| 05/27/2026 | 10:35:25 PM | buy | $1.59 | $0.000716 | 229,317.02 | 102.7 | 2,232.73 | 0x9c...772e | |
| 05/27/2026 | 10:30:35 PM | buy | $0.4309 | $0.0007159 | 61,807.38 | 102.69 | 601.83 | 0xa0...b2de | |
| 05/27/2026 | 10:24:45 PM | sell | $2.39 | $0.0007118 | 343,842.04 | 102.1 | 3,367.65 | 0x75...f90a | |
| 05/27/2026 | 10:24:05 PM | buy | $0.2155 | $0.0007161 | 30,914.24 | 102.72 | 300.93 | 0x4e...5b08 | |
| 05/27/2026 | 10:22:45 PM | buy | $1.16 | $0.000712 | 168,213.23 | 102.72 | 1,637.58 | 0xf0...c627 | |
| 05/27/2026 | 10:22:35 PM | buy | $0.6781 | $0.000717 | 97,127.88 | 102.7 | 945.72 | 0xf5...f2f6 | |
| 05/27/2026 | 10:22:35 PM | buy | $1.76 | $0.000717 | 252,860.9 | 102.7 | 2,462.09 | 0xb2...ed66 | |
| 05/27/2026 | 10:21:25 PM | buy | $0.2507 | $0.0007166 | 35,921.89 | 102.68 | 349.83 | 0x0a...bfd2 | |
| 05/27/2026 | 10:21:05 PM | buy | $0.1096 | $0.0007166 | 15,710.63 | 102.69 | 152.98 | 0x07...2d38 | |
| 05/27/2026 | 10:20:25 PM | buy | $1.22 | $0.0007166 | 175,294.39 | 102.68 | 1,707.1 | 0xa5...d571 | |
| 05/27/2026 | 10:20:05 PM | buy | $0.2805 | $0.0007165 | 40,197.23 | 102.66 | 391.52 | 0x71...5fb0 | |
| 05/27/2026 | 10:19:35 PM | sell | $7.92 | $0.0007128 | 1.13M | 102.1 | 11,112.91 | 0xda...c3ef | |
| 05/27/2026 | 10:18:45 PM | sell | $3.5 | $0.0007132 | 502,718.65 | 102.15 | 4,921.05 | 0x3f...311f | |
| 05/27/2026 | 10:14:55 PM | sell | $13.26 | $0.0007115 | 1.91M | 102.22 | 18,640.04 | 0x56...3cb3 | |
| 05/27/2026 | 10:09:25 PM | buy | $1.41 | $0.0007195 | 202,267.26 | 102.87 | 1,966.1 | 0x14...bc8d | |
| 05/27/2026 | 10:09:05 PM | sell | $3.52 | $0.0007152 | 504,476.6 | 102.29 | 4,931.81 | 0x8c...6787 | |
| 05/27/2026 | 10:08:45 PM | sell | $6.71 | $0.0007155 | 960,541.89 | 102.33 | 9,386.28 | 0xb4...4f32 |