- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 39.71M
- Pooled WPLS:
- $2.81B
USDC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of USDC token on DEX PulseX is $0.001159. USDC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $10,893.59. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $33,026,474.70. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $92,344.71. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $92,344.71.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 850 in the last 24 hours, 159 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $10,893.59 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 70.63, captured at 8:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.001159 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:27:25 PM | sell | $12.99 | $0.001159 | 791,193.06 | 70.63 | 11,201.85 | 0x96...e5b4 | |
| 01/15/2026 | 8:23:45 PM | sell | $5.68 | $0.00116 | 346,321.82 | 70.65 | 4,901.3 | 0x05...5e54 | |
| 01/15/2026 | 8:07:15 PM | buy | $21.41 | $0.00117 | 1.3M | 71.04 | 18,297.83 | 0xe7...898a | |
| 01/15/2026 | 7:40:45 PM | buy | $0.1644 | $0.001168 | 9,999.99 | 71.02 | 140.8 | 0x0d...ca46 | |
| 01/15/2026 | 7:40:05 PM | buy | $6.51 | $0.001171 | 394,518.31 | 71 | 5,556.32 | 0xe0...f00c | |
| 01/15/2026 | 7:38:35 PM | buy | $0.2462 | $0.001165 | 14,999.99 | 71 | 211.26 | 0x7b...da10 | |
| 01/15/2026 | 7:36:35 PM | sell | $8.21 | $0.001158 | 500,383.45 | 70.59 | 7,088.16 | 0x02...a766 | |
| 01/15/2026 | 7:33:05 PM | sell | $9.15 | $0.001166 | 554,193.43 | 70.62 | 7,847.46 | 0x39...db2c | |
| 01/15/2026 | 7:01:35 PM | sell | $5.52 | $0.001172 | 333,073.21 | 70.64 | 4,714.87 | 0x2e...01f6 | |
| 01/15/2026 | 7:01:25 PM | sell | $7.41 | $0.00118 | 444,241.31 | 70.66 | 6,286.79 | 0xbd...a5b5 | |
| 01/15/2026 | 7:00:55 PM | sell | $0.08484 | $0.001172 | 5,112.61 | 70.66 | 72.34 | 0x7b...73c1 | |
| 01/15/2026 | 7:00:05 PM | buy | $11.06 | $0.001179 | 666,776.28 | 71.06 | 9,382.11 | 0xba...36a1 | |
| 01/15/2026 | 6:58:35 PM | buy | $1.49 | $0.00118 | 90,000 | 71.04 | 1,266.71 | 0x12...29b8 | |
| 01/15/2026 | 6:57:35 PM | sell | $0.08491 | $0.001173 | 5,109.6 | 70.62 | 72.34 | 0xc2...9eda | |
| 01/15/2026 | 6:57:05 PM | sell | $0.1412 | $0.001173 | 8,501.33 | 70.63 | 120.35 | 0x2a...0cce | |
| 01/15/2026 | 6:56:05 PM | buy | $5.68 | $0.00118 | 341,993.67 | 71.03 | 4,814.13 | 0x2c...a869 | |
| 01/15/2026 | 6:53:55 PM | sell | $0.1034 | $0.001173 | 6,222.25 | 70.61 | 88.1 | 0x4f...3703 | |
| 01/15/2026 | 6:51:05 PM | sell | $19.38 | $0.001172 | 1.17M | 70.64 | 16,535.63 | 0xe9...7f55 | |
| 01/15/2026 | 6:50:55 PM | buy | $20.49 | $0.00118 | 1.23M | 71.05 | 17,367.96 | 0x08...e03f | |
| 01/15/2026 | 6:49:55 PM | buy | $28.74 | $0.00118 | 1.73M | 71.06 | 24,359.74 | 0xec...703d |