- WhatToFarm
- PulseChain
- PulseX
- USDC-WPLS LPs
Info about USDC-WPLS pair
- Pooled USDC:
- 50.83M
- Pooled WPLS:
- $2.19B
USDC/WPLS price stats on PulseChain
As of November 21, 2025, the current price of USDC token on DEX PulseX is $0.0007906. USDC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $19,900.32. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $22,515,721.26. The liquidity pool contract is 0x6444456960C3f95b5b408f4d9E00220643f06F94 with total value locked (TVL) of $80,167.07. The USDC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDC/WPLS now?
The current liquidity of USDC/WPLS with the contract address 0x6444456960C3f95b5b408f4d9E00220643f06F94 is $80,167.07.
How many transactions are there in the USDC/WPLS pool in the last 24 hours?
The total transactions of USDC/WPLS is 1197 in the last 24 hours, 358 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the USDC/WPLS pool in the last 24 hours?
USDC/WPLS pool has a trading volume of $19,900.32 in the last 24 hours.
What is the exchange rate of 1 USDC to WPLS?
The exchange rate of 1 USDC to WPLS is 43.29, captured at 4:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0007906 today.
USDC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:54:45 AM | buy | $16.13 | $0.0007906 | 883,324.57 | 43.29 | 20,403.25 | 0x68...d1ad | |
| 11/21/2025 | 3:29:25 AM | sell | $2.52 | $0.0007817 | 139,033.4 | 43.01 | 3,231.87 | 0x90...6301 | |
| 11/21/2025 | 3:25:55 AM | buy | $2.56 | $0.0007816 | 142,260.87 | 43.27 | 3,287.09 | 0xe5...544b | |
| 11/21/2025 | 3:25:45 AM | sell | $2.58 | $0.0007817 | 142,113.81 | 43.02 | 3,303.15 | 0x23...1bb6 | |
| 11/21/2025 | 3:25:05 AM | buy | $1.9 | $0.0007861 | 105,066.41 | 43.27 | 2,427.87 | 0x9d...3718 | |
| 11/21/2025 | 3:24:05 AM | sell | $5.13 | $0.000784 | 281,817.86 | 43.02 | 6,549.65 | 0xef...7d6a | |
| 11/21/2025 | 3:21:35 AM | buy | $8.67 | $0.0007876 | 476,575.19 | 43.27 | 11,012.79 | 0x8c...355c | |
| 11/21/2025 | 3:21:35 AM | buy | $1.68 | $0.0007874 | 92,833.45 | 43.26 | 2,145.76 | 0x0b...8528 | |
| 11/21/2025 | 3:07:15 AM | sell | $0.02161 | $0.0007912 | 1,174.62 | 43 | 27.31 | 0x69...9fdf | |
| 11/21/2025 | 3:07:05 AM | sell | $4.05 | $0.0007914 | 220,322.44 | 43.01 | 5,121.93 | 0xc3...2684 | |
| 11/21/2025 | 3:01:55 AM | buy | $8.99 | $0.0007942 | 490,000 | 43.26 | 11,326.66 | 0x19...dda9 | |
| 11/21/2025 | 2:53:05 AM | sell | $0.4401 | $0.0007965 | 23,763.15 | 43 | 552.61 | 0x32...0921 | |
| 11/21/2025 | 2:51:35 AM | sell | $2.23 | $0.0008012 | 119,814.6 | 43 | 2,786.13 | 0xb3...b89c | |
| 11/21/2025 | 2:47:25 AM | sell | $5.48 | $0.0007983 | 295,618.64 | 43.01 | 6,872.92 | 0x8a...a624 | |
| 11/21/2025 | 2:42:35 AM | sell | $0.5942 | $0.0008091 | 31,594.71 | 43.01 | 734.44 | 0xd6...46e0 | |
| 11/21/2025 | 2:37:55 AM | buy | $2.35 | $0.000815 | 125,199.09 | 43.26 | 2,893.62 | 0xa7...fc0f | |
| 11/21/2025 | 2:35:35 AM | sell | $9.1 | $0.000813 | 481,611.23 | 43.02 | 11,194.09 | 0x70...1058 | |
| 11/21/2025 | 2:34:55 AM | sell | $0.08561 | $0.0008131 | 4,530.46 | 43.02 | 105.28 | 0x78...ff5b | |
| 11/21/2025 | 2:34:45 AM | sell | $3.66 | $0.0008133 | 193,939.72 | 43.03 | 4,506.33 | 0x3d...ae29 | |
| 11/21/2025 | 2:34:45 AM | sell | $2.3 | $0.0008134 | 121,997.2 | 43.04 | 2,834.28 | 0x9d...c09f |