WhatToFarm
/
Get started
12 Swap

Info about BASEDOGE-WETH pair

Price USD
$0.005244
Price
0.05192 WETH
TVL
$260,755.8
MKT CAP
$523.6K
5m
-2.12%
1h
-0.19%
4h
-21.09%
24h
-9.77%
Share
TXNS
2K
Buys
1K
Sells
785
Volume
4M
Telegram price alerts
Pair:
0x643f31151Af0c509543Ba5190591B208bC37364F
BASEDOGE:
0xC235D739Fb74C8aEd0B318621Dde3B3e9d65fEA7
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEDOGE:
24.9M
Pooled WETH:
$47.73

BASEDOGE/WETH price stats on Base

As of February 22, 2025, the current price of BASEDOGE token on DEX Unknown DEX is $0.005244. BASEDOGE price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $4,392,293.36. BASEDOGE token contract is 0xC235D739Fb74C8aEd0B318621Dde3B3e9d65fEA7 with a market cap $523,645.13. The liquidity pool contract is 0x643f31151Af0c509543Ba5190591B208bC37364F with total value locked (TVL) of $260,755.81. The BASEDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDOGE/WETH with the contract address 0x643f31151Af0c509543Ba5190591B208bC37364F is $260,755.81.

The total transactions of BASEDOGE/WETH is 1873 in the last 24 hours, 1088 of which are buy transactions, and 785 are sales transactions.

BASEDOGE/WETH pool has a trading volume of $4,392,293.36 in the last 24 hours.

The exchange rate of 1 BASEDOGE to WETH is 0.00000192, captured at 12:11 PM UTC.

The price of converting 1 BASEDOGE to USD is $0.005244 today.

BASEDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:11:23 PMbuy$184.16$0.0052440.067420.0519235,113.18
0xb18...9A40
0xf1...e636
02/22/202512:10:39 PMbuy$742.72$0.0052080.27180.051906142,593.62
0xEd8...993E
0x74...d9b5
02/22/202512:09:55 PMsell$404.74$0.0051640.14810.0518978,370.9
0x4ED...3053
0x6e...b215
02/22/202512:09:09 PMsell$503.37$0.0051990.18420.05190396,813.64
0x3BD...3812
0x20...8343
02/22/202512:08:57 PMsell$151.58$0.0052250.055490.05191329,007.11
0xC0e...fec9
0x3c...5309
02/22/202512:08:23 PMsell$285.54$0.0052430.10450.05191954,460.46
0x37D...e082
0xc0...139d
02/22/202512:07:41 PMsell$340.09$0.0052690.12440.05192864,542.01
0xDa4...e9d5
0x74...0ddb
02/22/202512:06:59 PMbuy$159.29$0.0053150.058230.05194329,969.22
0x31e...bcCa
0x54...c18c
02/22/202512:06:47 PMsell$420.72$0.0052880.15390.05193579,552.6
0xB62...9C01
0xd0...81ff
02/22/202512:06:31 PMsell$303.43$0.0053180.1110.05194657,051.82
0xC2B...78a1
0xc9...c08c
02/22/202512:05:21 PMbuy$134.03$0.0053580.049030.0519625,013.78
0xB9B...7dA2
0xaf...cb7d
02/22/202512:05:21 PMsell$498.79$0.0053410.18240.05195493,388.08
0x449...D89E
0x8d...29a4
02/22/202512:05:11 PMsell$390.44$0.0053770.14280.05196772,611.55
0x942...42f4
0x25...fe4c
02/22/202512:04:03 PMbuy$209.71$0.0054240.076620.05198138,664.02
0x534...2B0D
0x32...f7b8
02/22/202512:03:53 PMbuy$868.12$0.005380.31710.051965161,358.16
0xB1B...F6e7
0x7b...4da6
02/22/202512:03:49 PMbuy$706.18$0.0053160.2580.051942132,834.2
0x9DA...58C1
0x8e...ccb6
02/22/202512:02:47 PMbuy$682.08$0.005260.24920.051921129,666.28
0x028...40EB
0x67...80e4
02/22/202512:02:35 PMbuy$898.68$0.0051960.32830.051898172,943.06
0xe7C...D327
0x8a...ef3a
02/22/202512:02:07 PMbuy$184.44$0.005150.067420.05188335,809.08
0xbD5...3833
0x6a...902b
02/22/202512:01:03 PMsell$361.1$0.0051260.1320.05187470,444.86
0xfea...843b
0xf7...6de4