- WhatToFarm
- Robinhood
- Unknown DEX
- PONS-WETH LPs
Info about PONS-WETH pair
- Pooled PONS:
- 494,330.61
- Pooled WETH:
- $0.2375
PONS/WETH price stats on Robinhood
As of September 16, 2026, the current price of PONS token on DEX Unknown DEX is $0.5888. PONS price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $264,836.16. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $588,842,749.75. The liquidity pool contract is 0x643232E1064eae522A615108Ef1158f9c9f43eCE with total value locked (TVL) of $1,139.98. The PONS/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/WETH now?
The current liquidity of PONS/WETH with the contract address 0x643232E1064eae522A615108Ef1158f9c9f43eCE is $1,139.98.
How many transactions are there in the PONS/WETH pool in the last 24 hours?
The total transactions of PONS/WETH is 629 in the last 24 hours, 274 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the PONS/WETH pool in the last 24 hours?
PONS/WETH pool has a trading volume of $264,836.16 in the last 24 hours.
What is the exchange rate of 1 PONS to WETH?
The exchange rate of 1 PONS to WETH is 0.0002454, captured at 4:18 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.5888 today.
PONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:50:41 AM | sell | $11.39 | $0.5888 | 0.00475 | 0.0002454 | 19.35 | 0x7e...7a61 | |
| 09/16/2026 | 3:42:22 AM | sell | $12.34 | $0.592 | 0.005143 | 0.0002467 | 20.84 | 0x93...38ee | |
| 09/16/2026 | 3:41:40 AM | sell | $0.1018 | $0.5939 | 0.00004243 | 0.0002474 | 0.1714 | 0x90...e17b | |
| 09/16/2026 | 3:33:27 AM | sell | $9.97 | $0.5963 | 0.004149 | 0.000248 | 16.73 | 0x65...da14 | |
| 09/16/2026 | 3:33:23 AM | sell | $11.02 | $0.5991 | 0.004587 | 0.0002492 | 18.4 | 0xe6...a56d | |
| 09/16/2026 | 3:30:00 AM | sell | $7.94 | $0.6004 | 0.003305 | 0.0002498 | 13.22 | 0xfe...71b5 | |
| 09/16/2026 | 3:30:00 AM | sell | $254.07 | $0.6005 | 0.1057 | 0.0002498 | 423.08 | 0xfe...71b5 | |
| 09/16/2026 | 3:30:00 AM | sell | $6.09 | $0.6004 | 0.002534 | 0.0002498 | 10.14 | 0xfe...71b5 | |
| 09/16/2026 | 3:29:53 AM | sell | $166.04 | $0.6016 | 0.06909 | 0.0002503 | 276 | 0x9e...49df | |
| 09/16/2026 | 3:29:53 AM | sell | $64.98 | $0.6016 | 0.02703 | 0.0002503 | 108 | 0x9e...49df | |
| 09/16/2026 | 3:29:53 AM | sell | $1,469.8 | $0.6012 | 0.6115 | 0.0002501 | 2,444.42 | 0x3c...bb82 | |
| 09/16/2026 | 3:29:54 AM | sell | $886.94 | $0.6008 | 0.369 | 0.0002499 | 1,476.26 | 0xf0...dde6 | |
| 09/16/2026 | 3:29:35 AM | sell | $724.2 | $0.602 | 0.3012 | 0.0002504 | 1,202.84 | 0x4b...e868 | |
| 09/16/2026 | 3:29:35 AM | sell | $1,852.36 | $0.6026 | 0.7704 | 0.0002506 | 3,073.94 | 0x4b...e868 | |
| 09/16/2026 | 3:29:29 AM | sell | $888.07 | $0.6032 | 0.3693 | 0.0002508 | 1,472.25 | 0x25...089b | |
| 09/16/2026 | 3:26:46 AM | sell | $1,875.22 | $0.6044 | 0.779 | 0.0002511 | 3,102.41 | 0xb6...54b0 | |
| 09/16/2026 | 3:24:40 AM | sell | $700.85 | $0.6052 | 0.291 | 0.0002513 | 1,158.02 | 0x4c...c302 | |
| 09/16/2026 | 3:24:09 AM | sell | $545.03 | $0.6055 | 0.2262 | 0.0002514 | 900 | 0x7c...71e8 | |
| 09/16/2026 | 3:18:40 AM | buy | $297.28 | $0.6092 | 0.1234 | 0.0002529 | 487.96 | 0xfb...9056 | |
| 09/16/2026 | 3:17:15 AM | buy | $919.78 | $0.6086 | 0.3821 | 0.0002528 | 1,511.24 | 0x84...dd91 |