WhatToFarm
/
Get started
12 Swap

Info about ETH-PUSSY pair

Price USD
$2,105.76
Price
1.93M PUSSY
TVL
$93,770.82
MKT CAP
<$1
5m
0%
1h
-0.31%
4h
-0.77%
24h
-0.77%
Share
TXNS
501
Buys
142
Sells
359
Volume
565K
Telegram price alerts
Pair:
0x642ba75825f4fc402badf642ebd4236294ce2d908a60c0bd94e65a0830e4eec2
ETH:
0x0000000000000000000000000000000000000000
PUSSY:
0x52636C840c2A11B50dDA3B40b480A6adE8C3675D
Pooled ETH:
21.76
Pooled PUSSY:
$43.95M

ETH/PUSSY price stats on Ethereum

As of November 9, 2026, the current price of ETH token on DEX Unknown DEX is $2,105.76. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $565,207.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x642ba75825f4fc402badf642ebd4236294ce2d908a60c0bd94e65a0830e4eec2 with total value locked (TVL) of $93,770.83. The ETH/PUSSY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PUSSY with the contract address 0x642ba75825f4fc402badf642ebd4236294ce2d908a60c0bd94e65a0830e4eec2 is $93,770.83.

The total transactions of ETH/PUSSY is 501 in the last 24 hours, 142 of which are buy transactions, and 359 are sales transactions.

ETH/PUSSY pool has a trading volume of $565,207.62 in the last 24 hours.

The exchange rate of 1 ETH to PUSSY is 1.93M, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $2,105.76 today.

ETH-PUSSY price chart

DateTime
Price $
Price PUSSY
MakerTXN
11/09/20269:48:23 AMsell$14.11$2,105.7612,934.951.93M0.006701
0x370...12cF
0xb6...43b9
11/09/20269:38:47 AMsell$0.5653$2,110.48517.211.93M0.0002678
0xabb...cd10
0x28...314c
11/09/20269:36:59 AMbuy$7.04$2,111.276,445.231.93M0.003338
0xf2B...5605
0xd6...ed46
11/09/20269:16:35 AMbuy$7.76$2,117.847,077.031.93M0.003667
0x329...Ece8
0x65...c949
11/09/20269:16:23 AMsell$7.76$2,117.847,077.031.93M0.003667
0x329...Ece8
0x02...2d8f
11/09/20269:12:59 AMbuy$18.49$2,116.8216,854.421.93M0.008735
0x43f...5c86
0x5d...5584
11/09/20269:12:35 AMsell$634.96$2,116.55612,992.892.04M0.3
0x25E...A011
0x41...32ab
11/09/20269:12:35 AMsell$1,052.98$2,116.55980,948.81.97M0.4975
0xf09...dD14
0x70...86ea
11/09/20269:12:11 AMsell$1,203.06$2,118.961.27M2.23M0.5677
0xb39...331A
0x9c...e384
11/09/20269:12:11 AMsell$4.19$2,118.964,539.882.29M0.00198
0x136...0f7B
0x22...4948
11/09/20269:12:11 AMsell$1,103$2,118.961.1M2.12M0.5205
0xA64...B61d
0x0b...46df
11/09/20269:11:59 AMsell$1,059.48$2,118.961.17M2.35M0.5
0x6fa...05D7
0x7f...8c8d
11/09/20269:11:59 AMsell$14.83$2,118.9616,854.422.41M0.007
0x43f...5c86
0x04...d816
11/09/20269:11:59 AMbuy$8.38$2,118.969,532.282.41M0.003958
0x136...0f7B
0xdb...24c0
11/09/20269:11:35 AMsell$1,163.31$2,119.951.36M2.47M0.5487
0x151...acee
0xca...b013
11/09/20269:11:23 AMbuy$952.22$2,119.951.12M2.49M0.4491
0xF90...b7b7
0xce...3112
11/09/20269:11:11 AMsell$4.19$2,120.824,814.572.43M0.00198
0x85A...fE65
0x4b...48e2
11/09/20269:10:35 AMbuy$2,160.36$2,120.822.36M2.32M1.01
0xe77...74E1
0x99...b2b7
11/09/20269:10:35 AMsell$3.46$2,120.823,601.382.2M0.001633
0xf2B...5605
0x4c...cf39
11/09/20269:09:35 AMsell$4.2$2,122.834,366.582.21M0.00198
0xb94...5431
0x7e...1e6c