- WhatToFarm
- Base
- Unknown DEX
- MBB-VIRTUAL LPs
Info about MBB-VIRTUAL pair
- Pooled MBB:
- 88.22M
- Pooled VIRTUAL:
- $61,549.63
MBB/VIRTUAL price stats on Base
As of March 4, 2025, the current price of MBB token on DEX Unknown DEX is $0.0006134. MBB price is down -38.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,463.38. MBB token contract is 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a with a market cap $607,275.46. The liquidity pool contract is 0x641fcee12BA38eB002E1495861EBCfb129294884 with total value locked (TVL) of $107,149.12. The MBB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBB/VIRTUAL now?
The current liquidity of MBB/VIRTUAL with the contract address 0x641fcee12BA38eB002E1495861EBCfb129294884 is $107,149.12.
How many transactions are there in the MBB/VIRTUAL pool in the last 24 hours?
The total transactions of MBB/VIRTUAL is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MBB/VIRTUAL pool in the last 24 hours?
MBB/VIRTUAL pool has a trading volume of $8,463.38 in the last 24 hours.
What is the exchange rate of 1 MBB to VIRTUAL?
The exchange rate of 1 MBB to VIRTUAL is 0.0007047, captured at 8:31 AM UTC.
How much is 1 MBB in dollars?
The price of converting 1 MBB to USD is $0.0006134 today.
MBB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8:09:53 AM | sell | $704.51 | $0.0006134 | 809.38 | 0.0007047 | 1.15M | 0xb3...b970 | |
| 03/04/2025 | 6:47:49 AM | sell | $96.45 | $0.0006282 | 109.82 | 0.0007152 | 153,546.67 | 0xae...264f | |
| 03/04/2025 | 5:52:57 AM | sell | $45.41 | $0.0006335 | 51.39 | 0.0007171 | 71,673.03 | 0x23...8c6e | |
| 03/04/2025 | 5:24:39 AM | sell | $10.37 | $0.000643 | 11.58 | 0.0007178 | 16,133.04 | 0x26...9325 | |
| 03/04/2025 | 3:02:41 AM | buy | $45.92 | $0.0006367 | 52.05 | 0.0007217 | 72,131.39 | 0x04...bd7f | |
| 03/04/2025 | 2:44:59 AM | buy | $99.22 | $0.000627 | 113.9 | 0.0007198 | 158,246.76 | 0xb2...e78a | |
| 03/04/2025 | 2:07:19 AM | sell | $1,456.57 | $0.0006283 | 1,700.71 | 0.0007337 | 2.32M | 0xcc...db84 | |
| 03/04/2025 | 12:36:21 AM | sell | $9.79 | $0.0007152 | 10.32 | 0.0007538 | 13,698.63 | 0x3b...52a5 | |
| 03/03/2025 | 8:24:27 PM | sell | $104.38 | $0.0007222 | 109.16 | 0.0007552 | 144,543.82 | 0x4c...300b | |
| 03/03/2025 | 7:00:41 PM | sell | $1,479.11 | $0.0007679 | 1,491.07 | 0.0007741 | 1.93M | 0xb9...7f69 | |
| 03/03/2025 | 7:00:41 PM | sell | $78.73 | $0.0007867 | 79.37 | 0.0007931 | 100,078.57 | 0xb9...7f69 | |
| 03/03/2025 | 5:08:55 PM | sell | $113.93 | $0.0008402 | 107.84 | 0.0007953 | 135,589.64 | 0xa2...0aa0 | |
| 03/03/2025 | 4:41:39 PM | sell | $4.21 | $0.0008418 | 3.99 | 0.0007967 | 5,009.19 | 0x79...7290 | |
| 03/03/2025 | 4:03:21 PM | sell | $3,437.9 | $0.0008871 | 3,240.26 | 0.0008361 | 3.88M | 0x70...ffa2 | |
| 03/03/2025 | 4:01:09 PM | sell | $63.95 | $0.0009347 | 60.07 | 0.000878 | 68,424.84 | 0xfa...8e46 | |
| 03/03/2025 | 3:54:43 PM | sell | $25.59 | $0.0009436 | 23.84 | 0.000879 | 27,125.01 | 0x5b...3236 | |
| 03/03/2025 | 3:49:09 PM | sell | $92.02 | $0.0009428 | 85.93 | 0.0008804 | 97,597.07 | 0x0c...a3cf | |
| 03/03/2025 | 1:16:59 PM | sell | $40.74 | $0.0009861 | 36.43 | 0.000882 | 41,310.72 | 0xc9...77a2 | |
| 03/03/2025 | 11:45:05 AM | sell | $10.17 | $0.0009775 | 9.18 | 0.0008826 | 10,409.85 | 0x7b...fee4 | |
| 03/03/2025 | 11:35:03 AM | sell | $216.51 | $0.000982 | 196.07 | 0.0008893 | 220,481.32 | 0x65...92f4 |