- WhatToFarm
- Base
- Uniswap V2
- MBB-VIRTUAL LPs
Info about MBB-VIRTUAL pair
- Pooled MBB:
- 671.07M
- Pooled VIRTUAL:
- $8,212.48
MBB/VIRTUAL price stats on Base
As of November 8, 2025, the current price of MBB token on DEX Uniswap V2 is $0.00001716. MBB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.68. MBB token contract is 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a with a market cap $17,160.75. The liquidity pool contract is 0x641fcee12BA38eB002E1495861EBCfb129294884 with total value locked (TVL) of $23,066.64. The MBB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBB/VIRTUAL now?
The current liquidity of MBB/VIRTUAL with the contract address 0x641fcee12BA38eB002E1495861EBCfb129294884 is $23,066.64.
How many transactions are there in the MBB/VIRTUAL pool in the last 24 hours?
The total transactions of MBB/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBB/VIRTUAL pool in the last 24 hours?
MBB/VIRTUAL pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 MBB to VIRTUAL?
The exchange rate of 1 MBB to VIRTUAL is 0.0000122, captured at 12:59 PM UTC.
How much is 1 MBB in dollars?
The price of converting 1 MBB to USD is $0.00001716 today.
MBB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:44:11 AM | sell | $0.136 | $0.00001716 | 0.09671 | 0.0000122 | 7,926.92 | 0xe0...ca33 | |
| 11/08/2025 | 4:25:17 AM | sell | $2.54 | $0.00001716 | 1.81 | 0.0000122 | 148,424.75 | 0xc1...ca4b | |
| 11/07/2025 | 2:15:15 AM | sell | $0.1171 | $0.0000175 | 0.0817 | 0.0000122 | 6,693.39 | 0xd7...444a | |
| 11/04/2025 | 7:22:41 AM | sell | $44.35 | $0.00001757 | 30.92 | 0.00001225 | 2.52M | 0xee...a92e | |
| 11/04/2025 | 7:22:51 AM | sell | $0.4448 | $0.0000175 | 0.3102 | 0.0000122 | 25,412.87 | 0x1d...8078 | |
| 11/04/2025 | 4:54:21 AM | sell | $0.3044 | $0.00001763 | 0.2123 | 0.0000123 | 17,259.68 | 0x93...1e58 | |
| 11/04/2025 | 4:54:17 AM | buy | $20.44 | $0.00001771 | 14.25 | 0.00001235 | 1.15M | 0xa1...b102 | |
| 11/04/2025 | 3:44:29 AM | buy | $4.98 | $0.00001767 | 3.47 | 0.00001232 | 281,726.01 | 0x1a...dd15 | |
| 11/04/2025 | 3:44:01 AM | buy | $4.97 | $0.00001766 | 3.46 | 0.00001231 | 281,728.66 | 0xfc...6e74 | |
| 11/01/2025 | 8:13:27 PM | sell | $0.4534 | $0.00001754 | 0.3162 | 0.00001223 | 25,837.9 | 0x1d...0520 | |
| 11/01/2025 | 8:13:11 PM | buy | $29.93 | $0.00001761 | 20.87 | 0.00001228 | 1.7M | 0xbf...ba4c | |
| 10/31/2025 | 1:03:37 AM | sell | $0.938 | $0.00001746 | 0.6541 | 0.00001217 | 53,714.43 | 0xcd...0d5a | |
| 10/30/2025 | 2:57:21 PM | sell | $0.343 | $0.00001746 | 0.2392 | 0.00001217 | 19,640.6 | 0x05...3b50 | |
| 10/29/2025 | 10:09:57 PM | sell | $1.24 | $0.00001849 | 0.8215 | 0.00001218 | 67,443.28 | 0xcd...5351 | |
| 10/27/2025 | 9:45:43 PM | sell | $11.37 | $0.00001733 | 7.99 | 0.00001219 | 656,035.2 | 0x50...53d4 | |
| 10/27/2025 | 3:34:31 PM | sell | $0.1987 | $0.0000182 | 0.1332 | 0.0000122 | 10,914.39 | 0x2e...778a | |
| 10/25/2025 | 5:21:25 PM | sell | $1.48 | $0.00001586 | 1.14 | 0.0000122 | 93,538.83 | 0x75...ad40 | |
| 10/25/2025 | 5:18:19 PM | sell | $154.03 | $0.00001648 | 115.69 | 0.00001238 | 9.34M | 0xb8...a86a | |
| 10/25/2025 | 2:59:59 PM | sell | $0.1716 | $0.00001642 | 0.1311 | 0.00001255 | 10,447.43 | 0x6c...a399 | |
| 10/25/2025 | 2:59:55 PM | buy | $0.9921 | $0.00001686 | 0.7431 | 0.00001263 | 58,832.33 | 0x88...6f96 |