- WhatToFarm
- Base
- Uniswap V2
- MBB-VIRTUAL LPs
Info about MBB-VIRTUAL pair
- Pooled MBB:
- 157.72M
- Pooled VIRTUAL:
- $34,576.82
MBB/VIRTUAL price stats on Base
As of July 9, 2025, the current price of MBB token on DEX Uniswap V2 is $0.0003158. MBB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.38. MBB token contract is 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a with a market cap $316,695.92. The liquidity pool contract is 0x641fcee12BA38eB002E1495861EBCfb129294884 with total value locked (TVL) of $99,900.29. The MBB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBB/VIRTUAL now?
The current liquidity of MBB/VIRTUAL with the contract address 0x641fcee12BA38eB002E1495861EBCfb129294884 is $99,900.29.
How many transactions are there in the MBB/VIRTUAL pool in the last 24 hours?
The total transactions of MBB/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBB/VIRTUAL pool in the last 24 hours?
MBB/VIRTUAL pool has a trading volume of $21.38 in the last 24 hours.
What is the exchange rate of 1 MBB to VIRTUAL?
The exchange rate of 1 MBB to VIRTUAL is 0.0002186, captured at 11:12 AM UTC.
How much is 1 MBB in dollars?
The price of converting 1 MBB to USD is $0.0003158 today.
MBB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:01:25 AM | sell | $16.09 | $0.0003158 | 11.14 | 0.0002186 | 50,966.08 | 0xc1...31c1 | |
| 07/08/2025 | 4:04:47 PM | sell | $2.17 | $0.0003173 | 1.5 | 0.0002187 | 6,866.26 | 0x86...ebe2 | |
| 07/08/2025 | 6:56:41 AM | sell | $3.1 | $0.0003235 | 2.09 | 0.0002187 | 9,592.11 | 0xc3...0fce | |
| 07/06/2025 | 9:34:33 PM | sell | $7.78 | $0.0003456 | 4.92 | 0.0002187 | 22,526.46 | 0x2b...386e | |
| 07/06/2025 | 8:57:57 PM | sell | $3.99 | $0.0003395 | 2.57 | 0.0002188 | 11,771.1 | 0x9d...bcac | |
| 07/06/2025 | 5:30:05 PM | sell | $3.84 | $0.0003395 | 2.48 | 0.0002188 | 11,336.49 | 0x44...4154 | |
| 07/06/2025 | 3:03:17 AM | sell | $0.9537 | $0.0003387 | 0.6161 | 0.0002188 | 2,815.13 | 0xe5...7cba | |
| 07/05/2025 | 1:00:55 AM | sell | $2.48 | $0.0003408 | 1.59 | 0.0002188 | 7,277.49 | 0x2f...c12f | |
| 07/05/2025 | 12:42:35 AM | sell | $5.96 | $0.0003408 | 3.82 | 0.0002189 | 17,493.3 | 0x34...5866 | |
| 07/04/2025 | 5:36:51 AM | sell | $5.93 | $0.0003601 | 3.6 | 0.0002189 | 16,472.61 | 0xe5...6bea | |
| 07/03/2025 | 4:25:01 PM | buy | $44.17 | $0.0003527 | 27.56 | 0.0002201 | 125,219.19 | 0x81...da55 | |
| 07/03/2025 | 2:47:43 PM | buy | $99.01 | $0.0003612 | 60.18 | 0.0002195 | 274,089.76 | 0x65...f6f5 | |
| 07/02/2025 | 10:19:21 AM | sell | $2.66 | $0.0003217 | 1.8 | 0.0002179 | 8,285.31 | 0x9e...93cc | |
| 07/02/2025 | 7:20:23 AM | sell | $3.94 | $0.0003231 | 2.66 | 0.0002179 | 12,215.96 | 0x9a...d710 | |
| 07/01/2025 | 3:14:29 PM | sell | $13.96 | $0.0003146 | 9.67 | 0.000218 | 44,395.56 | 0xf9...04d9 | |
| 06/30/2025 | 9:35:59 AM | sell | $5.51 | $0.0003417 | 3.51 | 0.000218 | 16,126.11 | 0xec...6340 | |
| 06/30/2025 | 9:06:29 AM | sell | $4.32 | $0.000341 | 2.76 | 0.0002181 | 12,684.87 | 0x31...35d2 | |
| 06/30/2025 | 8:55:21 AM | sell | $4.85 | $0.0003421 | 3.09 | 0.0002181 | 14,179.77 | 0x78...29c3 | |
| 06/28/2025 | 3:55:41 PM | sell | $4.58 | $0.0003188 | 3.14 | 0.0002182 | 14,393.61 | 0xa7...1b57 | |
| 06/28/2025 | 1:35:35 PM | sell | $3.26 | $0.0003176 | 2.24 | 0.0002182 | 10,268.28 | 0x17...2936 |