WhatToFarm
/
Get started
12 Swap

Info about FWA-WETH pair

Price USD
$0.02118
Price
0.057887 WETH
TVL
$457,172.59
MKT CAP
$20.7M
5m
0%
1h
2.97%
4h
13.23%
24h
24.90%
Share
TXNS
71
Buys
42
Sells
29
Volume
43K
Telegram price alerts
Pair:
0x641aEAdF1eF4Cf72B4F3bE9f80cCc9895fF41aA1
FWA:
0xa0Df17B5aC76ABaBA36E1450E2cbCd18A620C845
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWA:
19.6M
Pooled WETH:
$15.59

FWA/WETH price stats on Ethereum

As of September 26, 2026, the current price of FWA token on DEX Unknown DEX is $0.02118. FWA price is up 24.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $43,199.95. FWA token contract is 0xa0Df17B5aC76ABaBA36E1450E2cbCd18A620C845 with a market cap $20,665,887.08. The liquidity pool contract is 0x641aEAdF1eF4Cf72B4F3bE9f80cCc9895fF41aA1 with total value locked (TVL) of $457,172.60. The FWA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWA/WETH with the contract address 0x641aEAdF1eF4Cf72B4F3bE9f80cCc9895fF41aA1 is $457,172.60.

The total transactions of FWA/WETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

FWA/WETH pool has a trading volume of $43,199.95 in the last 24 hours.

The exchange rate of 1 FWA to WETH is 0.000007887, captured at 10:21 PM UTC.

The price of converting 1 FWA to USD is $0.02118 today.

FWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:58:47 PMsell$259.46$0.021180.096580.05788712,244.98
0x7B3...776d
0xf0...4be0
09/26/20269:58:11 PMsell$318.12$0.02120.11840.05789814,999.95
0x315...7fbB
0x6b...d215
09/26/20269:48:23 PMbuy$3,028.59$0.021471.120.057997141,045.36
0x7Bf...cAd2
0x49...cd00
09/26/20269:46:35 PMbuy$2,197.5$0.021150.81820.057876103,885.31
0x7Bf...cAd2
0xb1...6be8
09/26/20269:20:23 PMsell$77.24$0.020570.028790.0576713,753.63
0x09F...3393
0xed...d583
09/26/20268:56:23 PMsell$433.23$0.020560.16180.05768321,069.98
0x84f...483A
0x38...5e6b
09/26/20268:47:47 PMsell$1,506.46$0.020610.56460.05772773,067.35
0x879...0cd9
0x41...aa6e
09/26/20268:46:47 PMsell$280.52$0.020770.10480.05776913,500
0x051...dFc1
0xfe...96ca
09/26/20268:45:47 PMsell$1,199.63$0.020860.44870.05780357,499.9
0x483...F40F
0x90...56ed
09/26/20268:42:23 PMsell$1,047.6$0.020980.3920.05785549,911.72
0x315...7fbB
0xed...dd99
09/26/20268:31:59 PMsell$6.75$0.021140.0025160.05788319.34
0x000...089B
0x61...25c0
09/26/20268:31:59 PMsell$1,901.61$0.021230.70870.05791289,566.43
0x000...089B
0x61...25c0
09/26/20268:30:47 PMsell$2.72$0.021310.0010140.05794127.74
0xBDB...233E
0xec...0ffa
09/26/20268:29:23 PMsell$170.11$0.021310.063380.0579437,980.2
0x8E7...0280
0xb8...fb3b
09/26/20268:22:47 PMsell$310.95$0.021320.11590.0579514,579
0x184...14De
0xcc...5230
09/26/20268:22:11 PMsell$1,371.65$0.021390.51130.05797464,125.53
0x184...14De
0x99...783b
09/26/20268:19:47 PMbuy$2,669.38$0.021770.9950.058117122,572.5
0x257...18fe
0x7f...f532
09/26/20268:16:35 PMbuy$1,832.62$0.021580.68310.05804684,891.74
0x000...089B
0xe9...02bc
09/26/20268:13:47 PMbuy$1,891.67$0.021350.70520.05796388,570.62
0x000...089B
0xc8...7323
09/26/20268:01:35 PMsell$9.11$0.020820.0033950.057761437.45
0x18D...8e25
0x2d...a60d