- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 5,169.55
- Pooled FOMO:
- $28.53M
GHST/FOMO price stats on Polygon
As of August 22, 2026, the current price of GHST token on DEX Quickswap is $0.04279. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $416,547.28. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $443.10. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $443.10.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 5,502.71, captured at 9:42 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04279 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:00:45 AM | sell | $0.01123 | $0.04279 | 1,444.76 | 5,502.71 | 0.2625 | 0xb5...b8e0 | |
| 08/19/2026 | 4:23:00 AM | sell | $0.02696 | $0.04279 | 3,467.7 | 5,503.66 | 0.63 | 0x92...eddc | |
| 07/21/2026 | 4:14:00 AM | sell | $0.03976 | $0.04878 | 4,487.51 | 5,505.2 | 0.8151 | 0x3a...a0e5 | |
| 07/07/2026 | 12:45:02 PM | buy | $0.0542 | $0.05997 | 5,005.51 | 5,538.28 | 0.9038 | 0xba...c98e | |
| 07/04/2026 | 6:50:47 PM | buy | $0.007479 | $0.05976 | 692.91 | 5,537.17 | 0.1251 | 0x52...d99d | |
| 06/24/2026 | 4:37:53 AM | sell | $0.02424 | $0.05901 | 2,261 | 5,504.31 | 0.4107 | 0x1a...898f | |
| 06/19/2026 | 4:13:32 AM | sell | $0.02266 | $0.05834 | 2,139.06 | 5,505.16 | 0.3885 | 0x05...b04b | |
| 06/18/2026 | 12:06:56 AM | buy | $12.69 | $0.05955 | 1.13M | 5,318.75 | 213.16 | 0x55...5ef2 | |
| 06/17/2026 | 6:33:52 AM | buy | $0.04805 | $0.06016 | 4,079 | 5,107.34 | 0.7986 | 0x78...c792 | |
| 05/31/2026 | 10:39:52 PM | sell | $0.06477 | $0.07951 | 4,135.38 | 5,076.76 | 0.8145 | 0xc4...8ed4 | |
| 05/31/2026 | 4:05:46 PM | buy | $0.09877 | $0.0967 | 5,216.39 | 5,107.16 | 1.02 | 0x7f...df0b | |
| 05/31/2026 | 3:59:57 PM | buy | $0.04128 | $0.0967 | 2,179.87 | 5,105.78 | 0.4269 | 0xab...e5c5 | |
| 05/15/2026 | 1:05:19 AM | sell | $0.02169 | $0.07059 | 1,559.78 | 5,075.08 | 0.3073 | 0x89...8c54 | |
| 04/28/2026 | 1:28:02 AM | buy | $0.0406 | $0.07434 | 2,788.88 | 5,105.44 | 0.5462 | 0x18...7de9 | |
| 04/20/2026 | 3:09:12 PM | sell | $0.02548 | $0.0773 | 1,672.71 | 5,074.64 | 0.3296 | 0x4a...5c56 | |
| 04/16/2026 | 10:36:04 PM | sell | $0.03267 | $0.08053 | 2,059.29 | 5,075.31 | 0.4057 | 0x06...1b73 | |
| 04/15/2026 | 8:31:04 PM | buy | $24.53 | $0.08544 | 1.39M | 4,853.67 | 287.13 | 0xb4...0eaf | |
| 04/13/2026 | 11:38:03 PM | sell | $0.03444 | $0.08131 | 1,942.76 | 4,586.93 | 0.4235 | 0x42...f1f5 | |
| 04/13/2026 | 2:50:05 PM | buy | $0.0393 | $0.09456 | 1,917.82 | 4,614.58 | 0.4156 | 0xac...131c | |
| 04/11/2026 | 7:41:35 PM | sell | $0.04185 | $0.08408 | 2,283.18 | 4,587 | 0.4977 | 0xdb...4ccb |