- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 5,828.18
- Pooled FOMO:
- $26.74M
GHST/FOMO price stats on Polygon
As of February 26, 2026, the current price of GHST token on DEX Quickswap is $0.09872. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,245,858.23. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $1,152.45. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $1,152.45.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 4,575.44, captured at 12:39 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.09872 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:14:16 PM | sell | $0.04063 | $0.09872 | 1,883.08 | 4,575.44 | 0.4115 | 0x8c...26d8 | |
| 02/19/2026 | 2:42:24 AM | sell | $6.46 | $0.1026 | 291,499.71 | 4,625.79 | 63.01 | 0x4e...991a | |
| 02/19/2026 | 2:07:06 AM | sell | $6.47 | $0.1023 | 299,324.1 | 4,728.12 | 63.3 | 0x31...29b6 | |
| 02/15/2026 | 8:54:35 AM | buy | $0.002432 | $0.1103 | 105.98 | 4,809.26 | 0.02203 | 0x72...5c6a | |
| 02/14/2026 | 7:41:35 PM | sell | $0.08217 | $0.1095 | 3,585.91 | 4,781.06 | 0.75 | 0x94...cebc | |
| 02/13/2026 | 9:46:23 AM | sell | $0.0001515 | $0.1103 | 6.56 | 4,781.69 | 0.001373 | 0x13...d65b | |
| 02/13/2026 | 9:45:23 AM | sell | $0.0005789 | $0.1103 | 25.07 | 4,781.69 | 0.005244 | 0xd0...2017 | |
| 02/12/2026 | 8:30:35 PM | sell | $0.03357 | $0.1082 | 1,482.72 | 4,781.96 | 0.31 | 0xc4...a644 | |
| 02/12/2026 | 1:56:11 AM | sell | $0.07953 | $0.1201 | 3,165.75 | 4,782.77 | 0.6619 | 0xcd...240a | |
| 02/11/2026 | 2:58:55 AM | sell | $0.06035 | $0.1668 | 1,730.02 | 4,783.63 | 0.3616 | 0xe8...4276 | |
| 02/10/2026 | 5:10:25 PM | buy | $0.09267 | $0.2045 | 2,180.08 | 4,812.38 | 0.453 | 0x8f...7983 | |
| 02/10/2026 | 4:51:21 PM | buy | $0.06799 | $0.184 | 1,777.75 | 4,811.68 | 0.3694 | 0x20...f27e | |
| 02/10/2026 | 3:27:49 PM | buy | $0.09052 | $0.1591 | 2,737.27 | 4,810.89 | 0.5689 | 0x01...97f6 | |
| 02/10/2026 | 10:51:11 AM | buy | $0.0923 | $0.1227 | 3,615.63 | 4,809.77 | 0.7517 | 0xbd...60f1 | |
| 02/10/2026 | 5:02:55 AM | sell | $0.04678 | $0.08034 | 2,783.62 | 4,780.82 | 0.5822 | 0x3b...ccb4 | |
| 02/08/2026 | 2:08:25 PM | buy | $1 | $0.07918 | 60,960.17 | 4,799.4 | 12.7 | 0x98...30f9 | |
| 02/08/2026 | 7:58:21 AM | buy | $22.18 | $0.07977 | 1.27M | 4,566.28 | 278.12 | 0x38...db78 | |
| 02/07/2026 | 4:33:29 PM | sell | $0.02895 | $0.0812 | 1,543.74 | 4,328.94 | 0.3566 | 0xbc...7b02 | |
| 02/04/2026 | 6:15:20 AM | buy | $0 | $0 | 1,542.18 | 4,355.03 | 0.3541 | 0x33...03c6 | |
| 02/03/2026 | 1:01:06 PM | buy | $0 | $0 | 22,577.96 | 4,348.94 | 5.19 | 0xa7...c15e |