- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 21,993
- Pooled FOMO:
- $47.59M
GHST/FOMO price stats on Polygon
As of July 14, 2025, the current price of GHST token on DEX Quickswap is $0.4596. GHST price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.49. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,740,282.98. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $20,220.14. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $20,220.14.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $39.49 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 2,166.88, captured at 9:10 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4596 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:24:40 AM | buy | $16.78 | $0.4596 | 79,128.3 | 2,166.88 | 36.51 | 0x2e...df8e | |
| 07/14/2025 | 7:47:37 AM | buy | $0.2198 | $0.4621 | 1,029.36 | 2,163.24 | 0.4758 | 0x4b...b111 | |
| 07/14/2025 | 1:05:14 AM | buy | $0.9016 | $0.4555 | 4,281.48 | 2,163 | 1.97 | 0xbf...6572 | |
| 07/13/2025 | 10:55:43 PM | buy | $0.9987 | $0.4514 | 4,783.84 | 2,162.58 | 2.21 | 0xef...0922 | |
| 07/13/2025 | 5:08:41 PM | buy | $1.9 | $0.4574 | 8,982.33 | 2,161.96 | 4.15 | 0x9d...629f | |
| 07/13/2025 | 1:53:57 PM | sell | $2.27 | $0.4549 | 10,745.46 | 2,149.09 | 5 | 0xcb...1dc0 | |
| 07/13/2025 | 1:23:23 PM | sell | $4.54 | $0.4549 | 21,505.56 | 2,150.55 | 10 | 0x44...77a6 | |
| 07/13/2025 | 10:57:16 AM | buy | $6.83 | $0.4519 | 32,708.2 | 2,163 | 15.12 | 0x5a...00d5 | |
| 07/13/2025 | 10:26:14 AM | sell | $4.51 | $0.4511 | 21,495.49 | 2,149.54 | 10 | 0x62...58c3 | |
| 07/13/2025 | 10:25:14 AM | sell | $0.5116 | $0.4511 | 2,439.04 | 2,150.63 | 1.13 | 0x40...6bac | |
| 07/13/2025 | 10:05:35 AM | buy | $5.03 | $0.4493 | 24,245.71 | 2,162.6 | 11.21 | 0x01...169b | |
| 07/13/2025 | 2:21:51 AM | buy | $0.833 | $0.4458 | 4,038.43 | 2,161.31 | 1.86 | 0x17...83dc | |
| 07/13/2025 | 1:39:07 AM | sell | $0.02215 | $0.4431 | 107.4 | 2,148.19 | 0.05 | 0xc0...d978 | |
| 07/13/2025 | 1:27:41 AM | sell | $0.02263 | $0.4437 | 109.55 | 2,148.2 | 0.051 | 0xc9...d1c0 | |
| 07/13/2025 | 1:23:53 AM | sell | $0.01819 | $0.4437 | 88.07 | 2,148.21 | 0.041 | 0x6b...f600 | |
| 07/13/2025 | 1:08:42 AM | sell | $0.07543 | $0.4437 | 365.19 | 2,148.23 | 0.17 | 0xc2...0002 | |
| 07/13/2025 | 1:08:42 AM | sell | $0.002751 | $0.4437 | 13.31 | 2,148.21 | 0.006199 | 0xa7...b3e6 | |
| 07/13/2025 | 1:01:54 AM | sell | $0.05392 | $0.4453 | 260.15 | 2,148.26 | 0.1211 | 0xdf...aa1d | |
| 07/13/2025 | 12:56:26 AM | buy | $0.5185 | $0.4456 | 2,514.15 | 2,161.1 | 1.16 | 0xc8...7a8c | |
| 07/13/2025 | 12:36:32 AM | buy | $0.06172 | $0.4446 | 300 | 2,160.97 | 0.1388 | 0x5a...c9b8 |