- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 6,392.48
- Pooled FOMO:
- $24.77M
GHST/FOMO price stats on Polygon
As of October 16, 2025, the current price of GHST token on DEX Quickswap is $0.3068. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,171,443.58. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $5,000.00. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $5,000.00.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 3,865.02, captured at 11:08 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3068 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:54:21 PM | sell | $0.9983 | $0.3068 | 12,575.7 | 3,865.02 | 3.25 | 0xb2...42f9 | |
| 10/15/2025 | 2:14:09 PM | buy | $14.66 | $0.3223 | 175,700.73 | 3,862.71 | 45.48 | 0x44...fd8e | |
| 10/14/2025 | 4:46:17 PM | buy | $1.36 | $0.3271 | 16,007.72 | 3,832.93 | 4.17 | 0xf7...d198 | |
| 10/11/2025 | 10:31:32 AM | sell | $0.06265 | $0.3049 | 782.17 | 3,807.63 | 0.2054 | 0x0e...1260 | |
| 10/10/2025 | 12:03:19 AM | buy | $51.92 | $0.3999 | 487,500 | 3,755.28 | 129.81 | 0xc8...1589 | |
| 10/09/2025 | 10:24:55 AM | sell | $0.08074 | $0.3762 | 785.45 | 3,659.63 | 0.2146 | 0x2a...aed1 | |
| 10/05/2025 | 2:32:19 PM | sell | $0.1165 | $0.4145 | 1,028.59 | 3,659.91 | 0.281 | 0xb9...7a4d | |
| 10/05/2025 | 4:09:56 AM | buy | $32.02 | $0.4129 | 282,260.6 | 3,639.31 | 77.55 | 0x50...51e7 | |
| 10/01/2025 | 10:48:09 PM | buy | $58.5 | $0.4229 | 487,500 | 3,524.04 | 138.33 | 0xab...4da7 | |
| 10/01/2025 | 10:44:11 PM | buy | $40.51 | $0.4244 | 325,000 | 3,404.91 | 95.45 | 0xff...0395 | |
| 09/30/2025 | 12:44:11 PM | buy | $0.1708 | $0.3921 | 1,462.36 | 3,357.77 | 0.4355 | 0x2c...4a80 | |
| 09/28/2025 | 3:33:57 AM | buy | $0.08181 | $0.3975 | 690.93 | 3,357.45 | 0.2057 | 0xa6...fc79 | |
| 09/27/2025 | 5:11:11 PM | buy | $2.11 | $0.4014 | 17,681.82 | 3,354.79 | 5.27 | 0x21...742e | |
| 09/25/2025 | 1:11:47 PM | sell | $0.04484 | $0.4015 | 372.19 | 3,332.21 | 0.1116 | 0x45...7e6f | |
| 09/23/2025 | 2:29:04 AM | buy | $22.09 | $0.4138 | 177,592.03 | 3,326.67 | 53.38 | 0xc5...dddb | |
| 09/20/2025 | 7:00:36 PM | buy | $0.9504 | $0.4735 | 6,623.14 | 3,300.32 | 2 | 0x81...4067 | |
| 09/20/2025 | 6:59:04 PM | buy | $0.05723 | $0.4735 | 398.72 | 3,299.32 | 0.1208 | 0x8b...2ef0 | |
| 09/19/2025 | 11:46:48 PM | buy | $0.07294 | $0.4618 | 521.05 | 3,299.19 | 0.1579 | 0xce...e668 | |
| 09/18/2025 | 4:18:58 PM | buy | $1.08 | $0.4767 | 7,504.47 | 3,298.09 | 2.27 | 0x80...d5c4 | |
| 09/17/2025 | 10:38:00 PM | buy | $0.8176 | $0.4722 | 5,707.87 | 3,296.28 | 1.73 | 0x82...d582 |