- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 8,657.1
- Pooled FOMO:
- $27.34M
GHST/FOMO price stats on Polygon
As of September 16, 2025, the current price of GHST token on DEX Quickswap is $0.4785. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,641,562.67. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $7,797.85. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $7,797.85.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 3,156.68, captured at 10:50 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4785 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:53:48 PM | buy | $23.95 | $0.4785 | 157,978.59 | 3,156.68 | 50.04 | 0x06...0543 | |
| 09/13/2025 | 4:32:38 PM | sell | $1.12 | $0.5163 | 6,809.86 | 3,127.55 | 2.17 | 0x24...113a | |
| 09/13/2025 | 2:32:45 PM | sell | $1.25 | $0.5095 | 7,680.33 | 3,128.69 | 2.45 | 0x35...5171 | |
| 09/13/2025 | 2:32:45 PM | sell | $0.1834 | $0.5095 | 1,126.05 | 3,128.09 | 0.3599 | 0xc5...ebf3 | |
| 09/13/2025 | 10:07:29 AM | buy | $0.08334 | $0.5002 | 524.48 | 3,148.03 | 0.1666 | 0x84...1496 | |
| 09/12/2025 | 8:16:53 PM | buy | $0.2533 | $0.4697 | 1,697.86 | 3,147.88 | 0.5393 | 0x79...86d6 | |
| 09/11/2025 | 6:36:55 AM | buy | $1.3 | $0.4629 | 8,866.01 | 3,147.17 | 2.81 | 0xa5...4196 | |
| 09/11/2025 | 12:00:57 AM | sell | $4.5 | $0.4602 | 30,617.1 | 3,129.77 | 9.78 | 0x68...0a44 | |
| 09/10/2025 | 2:13:36 PM | buy | $6.43 | $0.4634 | 43,678.42 | 3,147.76 | 13.87 | 0xfb...1ece | |
| 09/10/2025 | 9:43:17 AM | buy | $0.6039 | $0.4537 | 4,185.23 | 3,144.55 | 1.33 | 0xfb...389b | |
| 09/10/2025 | 3:25:22 AM | buy | $0.05912 | $0.4478 | 415.1 | 3,144.24 | 0.132 | 0x5a...b959 | |
| 09/09/2025 | 3:27:14 AM | buy | $0.08217 | $0.4432 | 582.82 | 3,144.17 | 0.1853 | 0x1e...ef47 | |
| 09/09/2025 | 3:27:12 AM | sell | $32.76 | $0.4432 | 232,172.02 | 3,140.86 | 73.91 | 0x05...a3af | |
| 09/09/2025 | 3:26:54 AM | sell | $1.55 | $0.4432 | 11,107.31 | 3,157.2 | 3.51 | 0x11...6726 | |
| 09/09/2025 | 3:26:36 AM | sell | $48.48 | $0.4432 | 347,973.21 | 3,181.38 | 109.37 | 0xcd...93e5 | |
| 09/08/2025 | 10:32:32 PM | buy | $72.83 | $0.4447 | 522,134.92 | 3,188.7 | 163.74 | 0xdf...71db | |
| 09/08/2025 | 6:39:08 AM | buy | $0.3548 | $0.4364 | 2,564.11 | 3,153.48 | 0.8131 | 0x94...4f30 | |
| 09/07/2025 | 2:24:32 PM | buy | $1.26 | $0.4341 | 9,165.14 | 3,152.7 | 2.9 | 0x7c...d301 | |
| 09/07/2025 | 9:08:44 AM | buy | $6.97 | $0.438 | 50,103.15 | 3,148.72 | 15.91 | 0xc8...c9ad | |
| 09/04/2025 | 2:50:24 AM | buy | $0.0629 | $0.4392 | 450.44 | 3,145.34 | 0.1432 | 0x18...752b |