Uniswap V2 GHST-FOMO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.0298
  • Price
    114.14 FOMO
  • liquidity
    $158 293.86
  • mkt cap 
    $35M
  • 5M
    0%
  • 1H
    0.208%
  • 4H
    0.08%
  • 24H
    1.017%
  • TXNS
    249
  • BUYS
    172
  • Sells
    77
  • Volume
    6K
Telegram price alerts
  • Pair: 0x641C...5f2B
  • GHST: 0x385E...54A7
  • Pooled GHST: 77K
  • Pooled FOMO: 9M
GHST-FOMO
  • Price USD
    $1.0298
  • liquidity
    $158К
  • Price
    114.14 GHST
GHST (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$9.258.98MATIC $1.0298UNISWAP V21:06:50 PM2022.11.260x6...-
Sell$0.980.95MATIC $1.0272UNISWAP V212:53:40 PM2022.11.260x1...-
Sell$0.730.71MATIC $1.0272UNISWAP V212:51:46 PM2022.11.260xf...-
Sell$0.270.26MATIC $1.0272UNISWAP V212:50:54 PM2022.11.260xa...-
Buy$1.131.10MATIC $1.0272UNISWAP V212:42:18 PM2022.11.260x5...-
Buy$2.182.12MATIC $1.0272UNISWAP V212:39:34 PM2022.11.260x7...-
Buy$10.4110.14MATIC $1.0272UNISWAP V212:21:32 PM2022.11.260xe...-
Sell$174.81170.00MATIC $1.0283UNISWAP V212:17:30 PM2022.11.260x4...-
Buy$0.270.26MATIC $1.0276UNISWAP V212:07:56 PM2022.11.260x2...-
Buy$0.250.24MATIC $1.0276UNISWAP V212:03:22 PM2022.11.260xc...-
Buy$0.780.76MATIC $1.0277UNISWAP V211:50:12 AM2022.11.260x9...-
Buy$1.421.39MATIC $1.0277UNISWAP V211:44:22 AM2022.11.260xb...-
Buy$0.160.15MATIC $1.0277UNISWAP V211:42:08 AM2022.11.260xb...-
Buy$20.8220.26MATIC $1.0280UNISWAP V211:17:38 AM2022.11.260x6...-
Buy$4.474.35MATIC $1.0280UNISWAP V211:13:32 AM2022.11.260x3...-
Buy$3.173.08MATIC $1.0280UNISWAP V211:09:19 AM2022.11.260x5...-
Sell$1.811.76MATIC $1.0280UNISWAP V211:05:41 AM2022.11.260xb...-
Buy$8.908.66MATIC $1.0280UNISWAP V210:50:19 AM2022.11.260x5...-
Buy$4.854.72MATIC $1.0281UNISWAP V210:47:55 AM2022.11.260xe...-
Buy$1.791.74MATIC $1.0283UNISWAP V210:38:17 AM2022.11.260xf...-
Buy$0.900.87MATIC $1.0283UNISWAP V210:33:05 AM2022.11.260xd...-
Sell$2.082.02MATIC $1.0283UNISWAP V210:19:31 AM2022.11.260xb...-
Buy$65.4263.61MATIC $1.0285UNISWAP V210:15:38 AM2022.11.260x9...-
Sell$0.810.79MATIC $1.0285UNISWAP V210:14:30 AM2022.11.260x0...-
Buy$3.553.45MATIC $1.0286UNISWAP V210:09:56 AM2022.11.260x0...-
Buy$15.8415.40MATIC $1.0289UNISWAP V29:47:18 AM2022.11.260xe...-
Sell$4.704.58MATIC $1.0264UNISWAP V28:59:31 AM2022.11.260x8...-
Buy$3.143.05MATIC $1.0264UNISWAP V28:53:33 AM2022.11.260xc...-
Buy$16.1815.76MATIC $1.0268UNISWAP V28:45:47 AM2022.11.260xe...-
Sell$1.461.42MATIC $1.0269UNISWAP V28:38:25 AM2022.11.260x8...-
Sell$9.128.88MATIC $1.0269UNISWAP V28:38:21 AM2022.11.260xf...-
Sell$0.850.83MATIC $1.0269UNISWAP V28:37:43 AM2022.11.260x2...-
Sell$5.135.00MATIC $1.0269UNISWAP V28:35:57 AM2022.11.260xb...-
Sell$6.696.52MATIC $1.0268UNISWAP V28:30:27 AM2022.11.260xe...-
Buy$0.750.73MATIC $1.0266UNISWAP V28:26:31 AM2022.11.260x4...-
Buy$0.940.91MATIC $1.0266UNISWAP V28:22:35 AM2022.11.260x7...-
Buy$39.3038.28MATIC $1.0266UNISWAP V28:06:29 AM2022.11.260xa...-
Buy$2.662.59MATIC $1.0264UNISWAP V27:55:57 AM2022.11.260xc...-
Sell$54.3652.86MATIC $1.0284UNISWAP V27:31:59 AM2022.11.260x2...-
Buy$0.920.90MATIC $1.0284UNISWAP V27:29:47 AM2022.11.260x4...-
Buy$0.190.18MATIC $1.0284UNISWAP V27:26:09 AM2022.11.260x3...-
Buy$2.372.31MATIC $1.0283UNISWAP V27:18:21 AM2022.11.260x7...-
Buy$3.193.10MATIC $1.0284UNISWAP V27:17:01 AM2022.11.260x3...-
Buy$61.8960.17MATIC $1.0285UNISWAP V27:16:07 AM2022.11.260x2...-
Buy$0.820.80MATIC $1.0286UNISWAP V27:11:39 AM2022.11.260x2...-
Sell$1.651.61MATIC $1.0286UNISWAP V27:06:31 AM2022.11.260x4...-
Sell$6.206.03MATIC $1.0286UNISWAP V27:02:31 AM2022.11.260xa...-
Sell$36.2635.25MATIC $1.0286UNISWAP V26:54:07 AM2022.11.260xe...-
Buy$0.500.49MATIC $1.0286UNISWAP V26:52:45 AM2022.11.260xb...-
Buy$2.882.80MATIC $1.0286UNISWAP V26:43:03 AM2022.11.260xc...-
Buy$0.560.54MATIC $1.0295UNISWAP V26:33:33 AM2022.11.260x1...-
Buy$8.007.77MATIC $1.0295UNISWAP V26:32:13 AM2022.11.260xf...-
Buy$4.164.04MATIC $1.0295UNISWAP V26:29:33 AM2022.11.260x4...-
Buy$0.930.90MATIC $1.0295UNISWAP V26:22:55 AM2022.11.260xd...-
Buy$0.190.18MATIC $1.0295UNISWAP V26:17:37 AM2022.11.260xf...-
Sell$0.770.75MATIC $1.0295UNISWAP V26:11:09 AM2022.11.260x7...-
Sell$25.7425.00MATIC $1.0295UNISWAP V26:04:37 AM2022.11.260x7...-
Sell$30.8930.00MATIC $1.0295UNISWAP V26:01:15 AM2022.11.260x6...-
Buy$2.872.78MATIC $1.0295UNISWAP V25:56:03 AM2022.11.260x3...-
Sell$4.564.43MATIC $1.0295UNISWAP V25:56:01 AM2022.11.260xe...-
Sell$4.564.43MATIC $1.0295UNISWAP V25:56:01 AM2022.11.260x9...-
Sell$30.8930.00MATIC $1.0295UNISWAP V25:49:49 AM2022.11.260x6...-
Sell$29.1028.21MATIC $1.0315UNISWAP V25:33:53 AM2022.11.260x7...-
Buy$3.183.08MATIC $1.0315UNISWAP V25:33:29 AM2022.11.260xf...-
Sell$41.2640.00MATIC $1.0315UNISWAP V25:30:45 AM2022.11.260xe...-
Buy$2.712.62MATIC $1.0344UNISWAP V25:24:19 AM2022.11.260xc...-
Buy$4.514.36MATIC $1.0344UNISWAP V25:23:57 AM2022.11.260xc...-
Buy$3.883.75MATIC $1.0344UNISWAP V25:23:05 AM2022.11.260xa...-
Buy$4.514.36MATIC $1.0344UNISWAP V25:22:27 AM2022.11.260x8...-
Buy$4.514.36MATIC $1.0344UNISWAP V25:22:03 AM2022.11.260xc...-
Buy$2.632.55MATIC $1.0342UNISWAP V25:08:23 AM2022.11.260xf...-
Sell$31.0330.00MATIC $1.0342UNISWAP V25:07:19 AM2022.11.260x0...-
Sell$21.3620.65MATIC $1.0342UNISWAP V25:03:01 AM2022.11.260x6...-
Buy$1.101.07MATIC $1.0342UNISWAP V24:59:01 AM2022.11.260xb...-
Buy$0.470.45MATIC $1.0342UNISWAP V24:55:57 AM2022.11.260x7...-
Buy$1.101.07MATIC $1.0326UNISWAP V24:51:49 AM2022.11.260x9...-
Buy$12.7312.34MATIC $1.0316UNISWAP V24:48:47 AM2022.11.260x5...-
Buy$0.500.49MATIC $1.0316UNISWAP V24:47:03 AM2022.11.260xa...-
Sell$0.270.26MATIC $1.0308UNISWAP V24:46:29 AM2022.11.260xa...-
Sell$41.2340.00MATIC $1.0308UNISWAP V24:46:05 AM2022.11.260xc...-
Buy$2.031.97MATIC $1.0308UNISWAP V24:43:36 AM2022.11.260x7...-
Buy$1.181.14MATIC $1.0308UNISWAP V24:38:54 AM2022.11.260x4...-
Buy$0.650.63MATIC $1.0308UNISWAP V24:37:34 AM2022.11.260x8...-
Buy$2.532.45MATIC $1.0308UNISWAP V24:37:14 AM2022.11.260x5...-
Buy$66.6564.65MATIC $1.0309UNISWAP V24:35:38 AM2022.11.260xb...-
Sell$19.6119.06MATIC $1.0288UNISWAP V24:20:12 AM2022.11.260xa...-
Buy$4.394.27MATIC $1.0290UNISWAP V24:10:38 AM2022.11.260xf...-
Buy$6.906.70MATIC $1.0290UNISWAP V24:09:50 AM2022.11.260xe...-
Buy$1.271.22MATIC $1.0348UNISWAP V23:45:36 AM2022.11.260xe...-
Sell$4.544.39MATIC $1.0336UNISWAP V23:35:18 AM2022.11.260xa...-
Buy$6.155.90MATIC $1.0426UNISWAP V23:23:16 AM2022.11.260xc...-
Buy$5.725.49MATIC $1.0426UNISWAP V23:21:00 AM2022.11.260x2...-
Sell$18.3117.56MATIC $1.0426UNISWAP V23:17:26 AM2022.11.260xf...-
Buy$0.950.91MATIC $1.0422UNISWAP V23:13:32 AM2022.11.260x5...-
Buy$9.879.49MATIC $1.0401UNISWAP V23:08:58 AM2022.11.260xe...-
Sell$78.0175.00MATIC $1.0401UNISWAP V23:08:14 AM2022.11.260xa...-
Buy$1.731.66MATIC $1.0382UNISWAP V22:58:21 AM2022.11.260x0...-
Buy$54.8052.78MATIC $1.0382UNISWAP V22:57:51 AM2022.11.260x9...-
Buy$9.258.87MATIC $1.0421UNISWAP V22:47:04 AM2022.11.260xf...-
Buy$1.331.28MATIC $1.0328UNISWAP V22:42:14 AM2022.11.260xb...-
Show Chart / Trading HistoryHide Chart / Trading History