- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 5,534.51
- Pooled FOMO:
- $28.17M
GHST/FOMO price stats on Polygon
As of April 24, 2026, the current price of GHST token on DEX Quickswap is $0.0773. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $756,105.85. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $856.99. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $856.99.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 5,074.64, captured at 3:15 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0773 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:09:12 PM | sell | $0.02548 | $0.0773 | 1,672.71 | 5,074.64 | 0.3296 | 0x4a...5c56 | |
| 04/16/2026 | 10:36:04 PM | sell | $0.03267 | $0.08053 | 2,059.29 | 5,075.31 | 0.4057 | 0x06...1b73 | |
| 04/15/2026 | 8:31:04 PM | buy | $24.53 | $0.08544 | 1.39M | 4,853.67 | 287.13 | 0xb4...0eaf | |
| 04/13/2026 | 11:38:03 PM | sell | $0.03444 | $0.08131 | 1,942.76 | 4,586.93 | 0.4235 | 0x42...f1f5 | |
| 04/13/2026 | 2:50:05 PM | buy | $0.0393 | $0.09456 | 1,917.82 | 4,614.58 | 0.4156 | 0xac...131c | |
| 04/11/2026 | 7:41:35 PM | sell | $0.04185 | $0.08408 | 2,283.18 | 4,587 | 0.4977 | 0xdb...4ccb | |
| 04/11/2026 | 6:36:39 AM | buy | $0.05726 | $0.09953 | 2,654.86 | 4,614.58 | 0.5753 | 0xf5...134c | |
| 04/08/2026 | 5:34:41 AM | sell | $0.03673 | $0.08558 | 1,968.64 | 4,586.82 | 0.4291 | 0xe1...33f8 | |
| 04/07/2026 | 6:19:53 PM | buy | $0.0427 | $0.0984 | 2,002.61 | 4,614.46 | 0.4339 | 0x9c...2023 | |
| 04/07/2026 | 12:37:23 PM | sell | $0.03714 | $0.08294 | 2,054.04 | 4,586.83 | 0.4478 | 0x2a...8ee0 | |
| 04/07/2026 | 8:11:43 AM | buy | $0.04923 | $0.09898 | 2,295.08 | 4,614.43 | 0.4973 | 0xe4...1d20 | |
| 04/07/2026 | 8:11:41 AM | buy | $0.0272 | $0.09898 | 1,268.02 | 4,613.82 | 0.2748 | 0xaa...d230 | |
| 04/07/2026 | 7:20:51 AM | buy | $0.04466 | $0.08316 | 2,477.72 | 4,613.17 | 0.537 | 0xd8...f6c6 | |
| 04/03/2026 | 5:54:57 AM | sell | $0.02056 | $0.0686 | 1,374.26 | 4,585.35 | 0.2997 | 0x39...13f2 | |
| 04/03/2026 | 1:30:39 AM | sell | $0.04229 | $0.06944 | 2,793.22 | 4,586.07 | 0.609 | 0xfe...fb5f | |
| 04/02/2026 | 11:03:23 PM | buy | $0.4926 | $0.07283 | 31,176.59 | 4,608.82 | 6.76 | 0x5f...8903 | |
| 03/31/2026 | 3:23:59 PM | sell | $0.04033 | $0.08326 | 2,216.71 | 4,576.27 | 0.4843 | 0xeb...fd02 | |
| 03/28/2026 | 4:48:21 PM | sell | $0.02434 | $0.1014 | 1,098.11 | 4,576.83 | 0.2399 | 0xff...e6e4 | |
| 03/28/2026 | 4:46:15 PM | sell | $0.04345 | $0.1024 | 1,941.61 | 4,577.36 | 0.4241 | 0x33...f457 | |
| 03/28/2026 | 8:46:23 AM | sell | $0.04873 | $0.1201 | 1,857.01 | 4,578.01 | 0.4056 | 0x92...721b |