Info about TSI-WETH pair
- Pooled TSI:
- 75,054.77
- Pooled WETH:
- $0.006734
TSI/WETH price stats on Robinhood
As of October 18, 2026, the current price of TSI token on DEX Unknown DEX is $0.0002154. TSI price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 5228 trades with trading volume of $1,319,044.31. TSI token contract is 0xefcC5b12a1d76aAeD96bf13B325d3163A6023827 with a market cap $215,418.14. The liquidity pool contract is 0x63f0b24A08E71d0470243647058814777FA53249 with total value locked (TVL) of $32.40. The TSI/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of TSI/WETH now?
The current liquidity of TSI/WETH with the contract address 0x63f0b24A08E71d0470243647058814777FA53249 is $32.40.
How many transactions are there in the TSI/WETH pool in the last 24 hours?
The total transactions of TSI/WETH is 5228 in the last 24 hours, 3093 of which are buy transactions, and 2135 are sales transactions.
What is the trading volume in the TSI/WETH pool in the last 24 hours?
TSI/WETH pool has a trading volume of $1,319,044.31 in the last 24 hours.
What is the exchange rate of 1 TSI to WETH?
The exchange rate of 1 TSI to WETH is 0.00000008935, captured at 7:05 AM UTC.
How much is 1 TSI in dollars?
The price of converting 1 TSI to USD is $0.0002154 today.
TSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:01:50 AM | buy | $625.6 | $0.0002154 | 0.2595 | 0.078935 | 2.9M | 0xbd...c6c6 | |
| 10/18/2026 | 7:01:49 AM | sell | $596.38 | $0.0002151 | 0.2474 | 0.078928 | 2.77M | 0x39...aea1 | |
| 10/18/2026 | 7:01:44 AM | buy | $289.35 | $0.0002167 | 0.12 | 0.07899 | 1.33M | 0x9b...6b60 | |
| 10/18/2026 | 7:01:39 AM | buy | $1.94 | $0.0002153 | 0.0008056 | 0.078933 | 9,018.98 | 0x02...ed6b | |
| 10/18/2026 | 7:01:37 AM | buy | $241.04 | $0.0002141 | 0.1 | 0.078885 | 1.13M | 0x8e...3224 | |
| 10/18/2026 | 7:01:36 AM | sell | $511.67 | $0.0002153 | 0.2122 | 0.078936 | 2.38M | 0x3f...a1f3 | |
| 10/18/2026 | 7:01:31 AM | buy | $482 | $0.0002155 | 0.2 | 0.078944 | 2.24M | 0x5c...5b66 | |
| 10/18/2026 | 7:01:27 AM | buy | $482 | $0.000211 | 0.2 | 0.078756 | 2.28M | 0xe5...b39c | |
| 10/18/2026 | 7:01:22 AM | sell | $63.71 | $0.0002089 | 0.02644 | 0.078673 | 304,864.79 | 0xfe...05f3 | |
| 10/18/2026 | 7:01:22 AM | buy | $180.71 | $0.0002084 | 0.075 | 0.078652 | 866,768.53 | 0x9d...0259 | |
| 10/18/2026 | 7:01:18 AM | buy | $2.4 | $0.0002076 | 0.001 | 0.078617 | 11,604.21 | 0x68...31d0 | |
| 10/18/2026 | 7:01:16 AM | sell | $327.22 | $0.0002091 | 0.1358 | 0.078678 | 1.56M | 0xfa...edeb | |
| 10/18/2026 | 7:01:12 AM | sell | $377.94 | $0.0002124 | 0.1568 | 0.078815 | 1.78M | 0x88...68de | |
| 10/18/2026 | 7:01:12 AM | buy | $532.75 | $0.0002117 | 0.2211 | 0.078786 | 2.52M | 0x91...6071 | |
| 10/18/2026 | 7:01:07 AM | sell | $131.01 | $0.0002098 | 0.05437 | 0.078707 | 624,430.95 | 0x9d...3263 | |
| 10/18/2026 | 7:01:07 AM | buy | $2.38 | $0.0002104 | 0.00099 | 0.078733 | 11,335.08 | 0x69...1ad4 | |
| 10/18/2026 | 7:01:07 AM | sell | $475.3 | $0.0002126 | 0.1972 | 0.078823 | 2.24M | 0x4b...c4be | |
| 10/18/2026 | 7:01:04 AM | buy | $217.15 | $0.0002138 | 0.09012 | 0.078876 | 1.02M | 0x2f...606c | |
| 10/18/2026 | 7:00:57 AM | buy | $31.32 | $0.0002127 | 0.013 | 0.078827 | 147,262.15 | 0x8a...b3c3 | |
| 10/18/2026 | 7:00:52 AM | sell | $409.65 | $0.0002144 | 0.1699 | 0.078899 | 1.91M | 0x75...9799 |