- WhatToFarm
- Base
- Uniswap
- Pin-WETH LPs
Info about Pin-WETH pair
- Pooled Pin:
- 874.83M
- Pooled WETH:
- $23.02
Pin/WETH price stats on Base
As of November 24, 2024, the current price of Pin token on DEX Uniswap is $0.00008708. Pin price is up 12,025% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $958,801.07. Pin token contract is 0x97C9B4a2832BC0EcAFdA95ea6a63c7309BAaFBBA with a market cap $870,349.89. The liquidity pool contract is 0x63e0480a0DA9B8bA57c2a193964a1429633731Cf with total value locked (TVL) of $152,281.40. The Pin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pin/WETH now?
The current liquidity of Pin/WETH with the contract address 0x63e0480a0DA9B8bA57c2a193964a1429633731Cf is $152,281.40.
How many transactions are there in the Pin/WETH pool in the last 24 hours?
The total transactions of Pin/WETH is 909 in the last 24 hours, 184 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the Pin/WETH pool in the last 24 hours?
Pin/WETH pool has a trading volume of $958,801.07 in the last 24 hours.
What is the exchange rate of 1 Pin to WETH?
The exchange rate of 1 Pin to WETH is 0.00000002634, captured at 5:25 PM UTC.
How much is 1 Pin in dollars?
The price of converting 1 Pin to USD is $0.00008708 today.
Pin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:25:33 PM | sell | $927.16 | $0.00008742 | 0.2804 | 0.072644 | 10.61M | 0xd2...3a3f | |
| 11/24/2024 | 5:25:35 PM | buy | $168.6 | $0.00008708 | 0.051 | 0.072634 | 1.94M | 0xac...dcef | |
| 11/24/2024 | 5:25:31 PM | buy | $310.83 | $0.00008868 | 0.094 | 0.072682 | 3.5M | 0xbe...69ba | |
| 11/24/2024 | 5:25:25 PM | buy | $433.66 | $0.00008792 | 0.131 | 0.072656 | 4.93M | 0x6f...2dca | |
| 11/24/2024 | 5:25:21 PM | sell | $2,756.94 | $0.00009006 | 0.8328 | 0.07272 | 30.61M | 0xe1...1ce4 | |
| 11/24/2024 | 5:25:19 PM | buy | $297.93 | $0.00009352 | 0.09 | 0.072825 | 3.19M | 0xfb...81be | |
| 11/24/2024 | 5:25:15 PM | buy | $1,064.91 | $0.00009182 | 0.322 | 0.072776 | 11.6M | 0xa9...cbe6 | |
| 11/24/2024 | 5:25:09 PM | buy | $1,140.98 | $0.00008925 | 0.345 | 0.072698 | 12.78M | 0x63...8304 | |
| 11/24/2024 | 5:25:07 PM | buy | $429.93 | $0.00008744 | 0.13 | 0.072644 | 4.92M | 0x5b...05dd | |
| 11/24/2024 | 5:25:03 PM | buy | $254.65 | $0.00008666 | 0.077 | 0.07262 | 2.94M | 0x4c...7458 | |
| 11/24/2024 | 5:24:55 PM | buy | $231.5 | $0.0001013 | 0.07 | 0.073065 | 2.28M | 0x0e...f627 | |
| 11/24/2024 | 5:24:55 PM | sell | $6,987.73 | $0.00008484 | 2.11 | 0.072565 | 75.56M | 0x45...68fb | |
| 11/24/2024 | 5:24:57 PM | buy | $562.22 | $0.00008573 | 0.17 | 0.072592 | 6.56M | 0xcc...924c | |
| 11/24/2024 | 5:24:49 PM | buy | $727.58 | $0.00009819 | 0.22 | 0.072969 | 7.41M | 0x6c...5e5f | |
| 11/24/2024 | 5:24:51 PM | buy | $826.79 | $0.0001 | 0.25 | 0.073026 | 8.26M | 0xfe...fd80 | |
| 11/24/2024 | 5:24:43 PM | sell | $6,350.19 | $0.00009702 | 1.92 | 0.072933 | 60.83M | 0xa7...8b03 | |
| 11/24/2024 | 5:24:43 PM | buy | $1,256.73 | $0.0001116 | 0.38 | 0.073377 | 11.25M | 0xb6...7b06 | |
| 11/24/2024 | 5:24:35 PM | buy | $1,501.46 | $0.0001081 | 0.454 | 0.073269 | 13.88M | 0x03...fe65 | |
| 11/24/2024 | 5:24:33 PM | buy | $823.49 | $0.0001052 | 0.249 | 0.07318 | 7.83M | 0x9f...7aa1 | |
| 11/24/2024 | 5:24:29 PM | buy | $859.87 | $0.000103 | 0.26 | 0.073117 | 8.34M | 0x5d...f004 |