- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 52,091.51
- Pooled WETH:
- $86.83
NEAR/WETH price stats on Aurora
As of November 5, 2026, the current price of NEAR token on DEX Trisolaris is $4.03. NEAR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,226.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,599,760.76. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $418,825.69. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $418,825.69.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,226.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001671, captured at 5:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.03 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:46:39 AM | buy | $102.76 | $4.03 | 0.04261 | 0.001671 | 25.49 | 0x95...7107 | |
| 11/05/2026 | 4:45:44 AM | buy | $102.77 | $4.02 | 0.04261 | 0.001669 | 25.52 | 0x9c...e128 | |
| 11/05/2026 | 4:34:10 AM | buy | $9.97 | $4.02 | 0.004134 | 0.001668 | 2.47 | 0x88...b0fe | |
| 11/05/2026 | 4:34:07 AM | buy | $13.21 | $4.02 | 0.00548 | 0.001668 | 3.28 | 0xd0...f7a8 | |
| 11/05/2026 | 4:34:03 AM | buy | $19.87 | $4.02 | 0.008241 | 0.001668 | 4.94 | 0xfb...1899 | |
| 11/05/2026 | 4:34:00 AM | buy | $9.97 | $4.02 | 0.004134 | 0.001667 | 2.47 | 0x3e...6d7d | |
| 11/05/2026 | 4:33:47 AM | buy | $11.37 | $4.02 | 0.004716 | 0.001667 | 2.82 | 0xdc...decb | |
| 11/05/2026 | 4:33:43 AM | buy | $10.1 | $4.02 | 0.004188 | 0.001667 | 2.51 | 0x6d...6482 | |
| 11/05/2026 | 4:06:50 AM | sell | $102.58 | $3.99 | 0.04253 | 0.001658 | 25.65 | 0x71...9aae | |
| 11/05/2026 | 4:06:38 AM | sell | $51.32 | $4 | 0.02128 | 0.001659 | 12.82 | 0x9f...6f2d | |
| 11/05/2026 | 4:06:34 AM | sell | $51.35 | $4 | 0.02129 | 0.00166 | 12.82 | 0x29...8daf | |
| 11/05/2026 | 4:05:24 AM | sell | $51.37 | $4 | 0.0213 | 0.001661 | 12.82 | 0x09...9ae9 | |
| 11/05/2026 | 4:05:03 AM | sell | $51.4 | $4 | 0.02131 | 0.001661 | 12.82 | 0xab...4b7d | |
| 11/05/2026 | 4:04:45 AM | sell | $51.48 | $4.01 | 0.02134 | 0.001662 | 12.83 | 0x27...3fc5 | |
| 11/05/2026 | 4:04:24 AM | sell | $51.47 | $4.01 | 0.02134 | 0.001663 | 12.83 | 0x29...967c | |
| 11/05/2026 | 4:04:05 AM | sell | $51.49 | $4.01 | 0.02135 | 0.001664 | 12.82 | 0x00...f2dc | |
| 11/05/2026 | 4:03:05 AM | sell | $51.52 | $4.01 | 0.02136 | 0.001665 | 12.82 | 0xe1...720c | |
| 11/05/2026 | 3:08:17 AM | sell | $51.53 | $4.01 | 0.02136 | 0.001666 | 12.82 | 0xec...f848 | |
| 11/05/2026 | 3:07:14 AM | sell | $51.55 | $4.02 | 0.02137 | 0.001666 | 12.82 | 0x47...5727 | |
| 11/05/2026 | 2:35:12 AM | sell | $20.61 | $4.02 | 0.00855 | 0.001667 | 5.12 | 0xd1...1261 |