- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 80,235.73
- Pooled WETH:
- $57.2
NEAR/WETH price stats on Aurora
As of July 30, 2025, the current price of NEAR token on DEX Trisolaris is $2.71. NEAR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,615.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,438,516.42. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $435,723.01. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $435,723.01.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,615.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007125, captured at 6:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.71 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:01:57 AM | sell | $502.12 | $2.71 | 0.1318 | 0.0007125 | 185.05 | 0xbc...ac56 | |
| 07/30/2025 | 4:30:35 AM | sell | $38.11 | $2.72 | 0.01 | 0.0007142 | 14 | 0x4c...b39a | |
| 07/30/2025 | 4:30:29 AM | sell | $41.92 | $2.72 | 0.011 | 0.0007145 | 15.39 | 0xd2...4184 | |
| 07/30/2025 | 12:22:12 AM | sell | $150.76 | $2.71 | 0.03977 | 0.0007151 | 55.62 | 0xf9...b9cd | |
| 07/30/2025 | 12:13:49 AM | sell | $150.2 | $2.71 | 0.03962 | 0.0007161 | 55.33 | 0x19...755d | |
| 07/30/2025 | 12:00:47 AM | sell | $2.86 | $2.71 | 0.0007565 | 0.0007166 | 1.05 | 0xed...f796 | |
| 07/29/2025 | 11:44:09 PM | sell | $0.9036 | $2.71 | 0.0002381 | 0.0007166 | 0.3322 | 0x2f...a2e6 | |
| 07/29/2025 | 10:30:14 PM | sell | $149.61 | $2.7 | 0.03973 | 0.0007171 | 55.39 | 0xc6...fa35 | |
| 07/29/2025 | 10:23:23 PM | sell | $149.76 | $2.7 | 0.03977 | 0.0007181 | 55.37 | 0x79...37ba | |
| 07/29/2025 | 9:58:01 PM | buy | $278.55 | $2.71 | 0.07397 | 0.000722 | 102.44 | 0xdc...bab2 | |
| 07/29/2025 | 9:57:57 PM | buy | $37.65 | $2.71 | 0.01 | 0.000721 | 13.86 | 0xe6...8bb6 | |
| 07/29/2025 | 9:57:44 PM | buy | $278.75 | $2.71 | 0.07402 | 0.0007199 | 102.81 | 0x33...ec68 | |
| 07/29/2025 | 9:57:10 PM | buy | $18.28 | $2.7 | 0.004856 | 0.0007189 | 6.75 | 0xb2...955c | |
| 07/29/2025 | 7:27:24 PM | buy | $14.46 | $2.71 | 0.003825 | 0.0007188 | 5.32 | 0xda...5760 | |
| 07/29/2025 | 7:27:22 PM | sell | $504.87 | $2.7 | 0.1334 | 0.0007161 | 186.38 | 0x30...1afe | |
| 07/29/2025 | 7:08:07 PM | sell | $498.94 | $2.7 | 0.1327 | 0.0007195 | 184.47 | 0xfd...afac | |
| 07/29/2025 | 6:12:28 PM | buy | $6.01 | $2.72 | 0.0016 | 0.0007255 | 2.2 | 0x03...44bd | |
| 07/29/2025 | 5:39:37 PM | sell | $150.15 | $2.71 | 0.03984 | 0.0007216 | 55.21 | 0x47...9067 | |
| 07/29/2025 | 5:36:00 PM | sell | $149.92 | $2.72 | 0.03978 | 0.0007226 | 55.05 | 0xac...e069 | |
| 07/29/2025 | 5:08:13 PM | sell | $3.59 | $2.7 | 0.0009617 | 0.0007231 | 1.32 | 0xd0...b124 |