WhatToFarm
/
Get started
12 Swap

Info about GROGGO-WETH pair

Price USD
$0.00003945
Price
0.07128 WETH
TVL
$502,746.16
MKT CAP
$256.2K
5m
0%
1h
0%
4h
3.31%
24h
3.31%
Share
TXNS
12
Buys
0
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x63dEF4e904c694a296f8A7Fd7b823f0162dF5777
GROGGO:
0x5Ae648C3d2a52cBFd2C29709EcF51Ef7b9f7D5C0
WETH:
0x4200000000000000000000000000000000000006
Pooled GROGGO:
6.38B
Pooled WETH:
$81.56

GROGGO/WETH price stats on Base

As of November 14, 2024, the current price of GROGGO token on DEX Uniswap is $0.00003945. GROGGO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,784.58. GROGGO token contract is 0x5Ae648C3d2a52cBFd2C29709EcF51Ef7b9f7D5C0 with a market cap $256,234.99. The liquidity pool contract is 0x63dEF4e904c694a296f8A7Fd7b823f0162dF5777 with total value locked (TVL) of $502,746.17. The GROGGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROGGO/WETH with the contract address 0x63dEF4e904c694a296f8A7Fd7b823f0162dF5777 is $502,746.17.

The total transactions of GROGGO/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

GROGGO/WETH pool has a trading volume of $4,784.58 in the last 24 hours.

The exchange rate of 1 GROGGO to WETH is 0.0000000128, captured at 4:47 PM UTC.

The price of converting 1 GROGGO to USD is $0.00003945 today.

GROGGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:34:13 PMbuy$547.05$0.000039450.17750.0712813.87M
0x84B...a4DE
0xf5...64d8
11/14/20243:34:11 PMbuy$30.81$0.000039360.010.071277782,965.75
0x3b8...7192
0xaf...faa9
11/14/20243:33:51 PMbuy$586.95$0.000039170.19090.07127414.98M
0x411...6Ed6
0x06...5332
11/14/20243:33:33 PMbuy$192.1$0.00003910.06240.071274.91M
0x443...5F25
0x72...1bea
11/14/20243:33:11 PMbuy$17.26$0.000039120.00560.071269441,283.66
0x880...063f
0xca...14bf
11/14/20243:32:53 PMbuy$436.21$0.000038960.14180.07126611.19M
0x873...33B5
0xee...1e11
11/14/20243:32:33 PMbuy$677.15$0.000038760.22030.07126117.47M
0xBB9...536C
0x99...1019
11/14/20243:32:13 PMbuy$137.44$0.000038730.04460.0712563.55M
0xaB6...bcD3
0xf8...0754
11/14/20243:31:53 PMbuy$748.4$0.000038650.24250.07125219.36M
0x79A...57FA
0x5c...8afc
11/14/20243:31:29 PMbuy$870.26$0.000038420.28180.07124422.65M
0x42C...C600
0x20...a314
11/14/20243:31:09 PMbuy$540.87$0.000038280.17480.07123714.13M
0x418...6204
0x48...af30
11/14/20243:30:49 PMbuy$0.004639$0.000038190.05150.071234121.49
0x6e7...FFc8
0xcf...1391