- WhatToFarm
- Base
- Uniswap
- Murad-WETH LPs
Info about Murad-WETH pair
- Pooled Murad:
- 3.09B
- Pooled WETH:
- $28.63
Murad/WETH price stats on Base
As of November 24, 2024, the current price of Murad token on DEX Uniswap is $0.00003183. Murad price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $29,357.50. Murad token contract is 0xB1e2bb9EDa343166874D3017214C07158A1Ec8e8 with a market cap $139,842.14. The liquidity pool contract is 0x63E8AeE4baA369f2cD0d3c97De8fDd2aCcC246CB with total value locked (TVL) of $196,243.21. The Murad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Murad/WETH now?
The current liquidity of Murad/WETH with the contract address 0x63E8AeE4baA369f2cD0d3c97De8fDd2aCcC246CB is $196,243.21.
How many transactions are there in the Murad/WETH pool in the last 24 hours?
The total transactions of Murad/WETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Murad/WETH pool in the last 24 hours?
Murad/WETH pool has a trading volume of $29,357.50 in the last 24 hours.
What is the exchange rate of 1 Murad to WETH?
The exchange rate of 1 Murad to WETH is 0.000000009289, captured at 3:53 AM UTC.
How much is 1 Murad in dollars?
The price of converting 1 Murad to USD is $0.00003183 today.
Murad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:51:57 AM | buy | $143.92 | $0.00003183 | 0.042 | 0.089289 | 4.52M | 0xae...7f11 | |
| 11/24/2024 | 3:51:43 AM | buy | $30.84 | $0.00003177 | 0.009 | 0.089272 | 970,609.79 | 0xa2...79ea | |
| 11/24/2024 | 3:51:23 AM | buy | $620.2 | $0.00003156 | 0.181 | 0.08921 | 19.65M | 0x53...7044 | |
| 11/24/2024 | 3:51:03 AM | buy | $668.89 | $0.00003118 | 0.195 | 0.089089 | 21.45M | 0x72...ee97 | |
| 11/24/2024 | 3:50:43 AM | buy | $514.53 | $0.0000308 | 0.15 | 0.088979 | 16.7M | 0x8c...66cc | |
| 11/24/2024 | 3:50:25 AM | buy | $75.46 | $0.00003061 | 0.022 | 0.088925 | 2.46M | 0x4c...7901 | |
| 11/24/2024 | 3:50:09 AM | buy | $483.66 | $0.00003043 | 0.141 | 0.088873 | 15.89M | 0x1e...8700 | |
| 11/24/2024 | 3:49:49 AM | buy | $644.88 | $0.00003008 | 0.188 | 0.088769 | 21.44M | 0x95...3ac8 | |
| 11/24/2024 | 3:49:31 AM | buy | $826.68 | $0.00002961 | 0.241 | 0.088634 | 27.91M | 0x59...7909 | |
| 11/24/2024 | 3:49:13 AM | buy | $240.11 | $0.00002928 | 0.07 | 0.088537 | 8.2M | 0x0d...41f2 | |
| 11/24/2024 | 3:48:53 AM | buy | $490.49 | $0.00002905 | 0.143 | 0.088471 | 16.88M | 0x4d...3797 | |
| 11/24/2024 | 3:48:33 AM | buy | $898.53 | $0.00002862 | 0.262 | 0.088346 | 31.39M | 0x36...a060 | |
| 11/24/2024 | 3:48:15 AM | buy | $624.17 | $0.00002815 | 0.182 | 0.08821 | 22.17M | 0x94...1921 | |
| 11/24/2024 | 3:47:55 AM | buy | $222.91 | $0.0000279 | 0.065 | 0.088135 | 7.99M | 0xf6...298c | |
| 11/24/2024 | 3:47:37 AM | buy | $624.17 | $0.00002764 | 0.182 | 0.08806 | 22.58M | 0xb9...5bd1 | |
| 11/24/2024 | 3:47:21 AM | buy | $274.36 | $0.00002737 | 0.08 | 0.087982 | 10.02M | 0x58...b73e | |
| 11/24/2024 | 3:47:03 AM | buy | $555.58 | $0.00002712 | 0.162 | 0.087909 | 20.48M | 0x2a...b76c | |
| 11/24/2024 | 3:46:45 AM | buy | $1,004.61 | $0.00002665 | 0.293 | 0.087773 | 37.69M | 0x91...759b | |
| 11/24/2024 | 3:46:25 AM | buy | $335.96 | $0.00002625 | 0.098 | 0.087658 | 12.8M | 0x81...d4bf | |
| 11/24/2024 | 3:46:09 AM | buy | $253.68 | $0.00002608 | 0.074 | 0.087607 | 9.73M | 0x72...d5d6 |