- WhatToFarm
- Optimism
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001634
- Pooled WETH:
- $0.04444
WBTC/WETH price stats on Optimism
As of October 15, 2025, the current price of WBTC token on DEX Unknown DEX is $111,947.38. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $90,234,968.28. The liquidity pool contract is 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 with total value locked (TVL) of $365.90. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 is $365.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.2, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,947.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:32:31 AM | buy | $0.4634 | $111,947.38 | 0.0001126 | 27.2 | 0.05414 | 0xa8...0638 | |
| 10/15/2025 | 8:30:35 AM | sell | $0.839 | $113,695.66 | 0.0002 | 27.11 | 0.05738 | 0x31...c492 | |
| 10/15/2025 | 8:27:17 AM | sell | $0.2675 | $113,869.22 | 0.00006409 | 27.27 | 0.05235 | 0x61...bef5 | |
| 10/15/2025 | 5:01:05 AM | sell | $0.1511 | $112,815.06 | 0.00003663 | 27.33 | 0.05134 | 0xd0...19bf | |
| 10/15/2025 | 4:49:45 AM | sell | $0.2312 | $112,799.8 | 0.00005615 | 27.39 | 0.05205 | 0x4b...cc96 | |
| 10/15/2025 | 1:49:35 AM | buy | $0.217 | $112,468.39 | 0.00005314 | 27.53 | 0.05193 | 0x8c...f0f2 | |
| 10/14/2025 | 6:14:39 PM | buy | $0.2193 | $113,649.35 | 0.00005302 | 27.47 | 0.05193 | 0xd3...be22 | |
| 10/14/2025 | 4:24:11 PM | sell | $0.1499 | $112,731.16 | 0.00003633 | 27.32 | 0.05133 | 0x7a...2e55 | |
| 10/14/2025 | 4:20:53 PM | sell | $0.4828 | $113,617.28 | 0.0001165 | 27.41 | 0.05425 | 0x1e...b57d | |
| 10/14/2025 | 4:15:57 PM | sell | $0.2315 | $112,929.94 | 0.00005641 | 27.52 | 0.05205 | 0x41...4d83 | |
| 10/14/2025 | 4:13:07 PM | sell | $0.1505 | $113,165.16 | 0.00003667 | 27.57 | 0.05133 | 0x2d...06e0 | |
| 10/14/2025 | 3:58:49 PM | sell | $0.1715 | $112,844.15 | 0.00004199 | 27.62 | 0.05152 | 0x8c...3a12 | |
| 10/14/2025 | 3:51:27 PM | sell | $0.5609 | $112,635.29 | 0.0001383 | 27.77 | 0.05498 | 0x0c...5d0c | |
| 10/14/2025 | 2:17:19 PM | sell | $0.3994 | $112,209.23 | 0.00009939 | 27.91 | 0.05356 | 0x81...8a5a | |
| 10/14/2025 | 10:19:57 AM | buy | $0.3206 | $110,574.29 | 0.00008169 | 28.17 | 0.0529 | 0x34...6f63 | |
| 10/14/2025 | 6:46:47 AM | buy | $0.576 | $111,413.98 | 0.0001445 | 27.94 | 0.05517 | 0x07...c301 | |
| 10/14/2025 | 6:38:21 AM | sell | $0.1512 | $112,055.51 | 0.00003744 | 27.73 | 0.05135 | 0xc4...a712 | |
| 10/14/2025 | 6:34:03 AM | buy | $0.8061 | $111,969.93 | 0.0002 | 27.77 | 0.0572 | 0x2e...f852 | |
| 10/14/2025 | 4:52:23 AM | buy | $0.8187 | $112,772.76 | 0.0002 | 27.54 | 0.05726 | 0x27...eb17 | |
| 10/14/2025 | 4:38:39 AM | buy | $0.5605 | $112,782.59 | 0.0001359 | 27.34 | 0.05497 | 0x18...7826 |