WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,434.23
Price
30.39 WETH
TVL
$298.54
MKT CAP
$77.7M
5m
0%
1h
0%
4h
-1.22%
24h
-6.00%
Share
TXNS
16
Buys
12
Sells
4
Volume
8
Telegram price alerts
Pair:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.001547
Pooled WETH:
$0.04704

WBTC/WETH price stats on Optimism

As of November 14, 2025, the current price of WBTC token on DEX Unknown DEX is $96,434.23. WBTC price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,690,816.38. The liquidity pool contract is 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 with total value locked (TVL) of $298.55. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 is $298.55.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $8.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.39, captured at 11:05 AM UTC.

The price of converting 1 WBTC to USD is $96,434.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:33:49 AMbuy$0.4214$96,434.230.000132830.390.05437
0x3e2...b0F4
0x4b...e9f2
11/14/20257:36:23 AMsell$0.642$97,134.920.000200130.280.05661
0xab1...3477
0x7c...9949
11/14/20255:49:23 AMsell$0.6394$97,628.410.000230.540.05655
0xab1...3477
0x0e...956b
11/14/20255:30:19 AMsell$0.4303$97,799.120.000135330.750.0544
0x3BB...E078
0x4a...69eb
11/14/20254:41:23 AMbuy$0.4102$96,990.510.000130830.920.05423
0xcd7...76B1
0x56...cf05
11/13/202510:54:33 PMsell$0.7791$99,257.890.00024130.710.05785
0x000...Ed35
0x98...3441
11/13/202510:54:35 PMbuy$0.3033$99,444.820.0000938430.770.05305
0x148...D56e
0x77...95ac
11/13/20259:39:27 PMbuy$0.4242$97,978.220.000133930.930.05433
0x9bA...8463
0x30...71b2
11/13/20256:53:19 PMbuy$0.6385$98,094.50.000230.720.05651
0xab1...3477
0x38...edf9
11/13/20255:50:27 PMbuy$0.6539$99,688.620.000230.480.05656
0xD4a...109c
0xcf...699d
11/13/20254:55:17 PMbuy$0.6657$100,564.440.000230.210.05662
0xBc7...0130
0xe0...bf83
11/13/20254:40:27 PMbuy$0.4915$100,314.440.000146929.980.0549
0x4d3...B95E
0x07...35d5
11/13/20252:49:51 PMbuy$0.4328$102,096.680.000126329.80.05424
0x148...D56e
0xe0...807d
11/13/20251:46:17 PMbuy$0.4492$101,869.670.000130729.650.05441
0x416...6Ea3
0x98...62f0
11/13/20251:34:59 PMbuy$0.3573$102,087.560.000103529.570.0535
0x054...3333
0x77...2e4f
11/13/20259:46:21 AMbuy$0.4698$102,590.730.000134329.340.05458
0x737...0E08
0xe7...e24f
11/13/20255:50:47 AMsell$0.3583$102,975.470.000101529.170.05348
0xFcF...DDDD
0x98...53f5
11/13/20255:37:51 AMsell$0.1169$102,564.420.0000333829.280.05114
0x679...1111
0xce...29fa
11/13/20254:17:45 AMsell$0.6954$102,279.130.000200129.430.0568
0x569...294f
0x19...51d6
11/13/20253:25:15 AMsell$0.1461$101,491.660.000042629.580.05144
0x30b...7777
0x2c...e600