- WhatToFarm
- Optimism
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001626
- Pooled WETH:
- $0.04368
WBTC/WETH price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Unknown DEX is $98,678.56. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $96,576,469.84. The liquidity pool contract is 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 with total value locked (TVL) of $320.70. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 is $320.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.88, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,678.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:39:07 PM | sell | $0.5042 | $98,678.56 | 0.0001373 | 26.88 | 0.05511 | 0x6c...c8b6 | |
| 01/04/2025 | 12:24:31 PM | sell | $0.4296 | $98,094.64 | 0.0001184 | 27.04 | 0.05438 | 0xd7...e23d | |
| 01/03/2025 | 9:10:23 PM | sell | $1.01 | $98,621.76 | 0.0002794 | 27.26 | 0.00001025 | 0x29...158e | |
| 01/03/2025 | 2:31:47 PM | sell | $0.7733 | $97,034.91 | 0.0002196 | 27.56 | 0.05797 | 0x3a...f63f | |
| 01/03/2025 | 1:10:25 PM | sell | $0.5561 | $96,889.96 | 0.0001597 | 27.83 | 0.05574 | 0x88...2626 | |
| 01/02/2025 | 10:23:17 PM | buy | $0.4687 | $95,857.77 | 0.0001368 | 27.98 | 0.05489 | 0xd0...e2a2 | |
| 01/02/2025 | 10:01:51 AM | sell | $0.6555 | $96,539.57 | 0.000189 | 27.84 | 0.05679 | 0xa5...a088 | |
| 01/01/2025 | 4:12:15 PM | buy | $0.5101 | $94,305.7 | 0.0001517 | 28.04 | 0.05541 | 0xc4...a254 | |
| 12/31/2024 | 5:41:19 PM | buy | $0.5251 | $92,611.79 | 0.0001579 | 27.86 | 0.05567 | 0xff...ac0e | |
| 12/31/2024 | 1:21:05 PM | buy | $0.5442 | $94,486.99 | 0.0001593 | 27.67 | 0.05576 | 0x0a...5c08 | |
| 12/30/2024 | 6:16:35 AM | sell | $0.3013 | $93,869.79 | 0.00008818 | 27.47 | 0.05321 | 0x50...e642 | |
| 12/30/2024 | 1:20:19 AM | sell | $0.8784 | $94,155.31 | 0.000258 | 27.65 | 0.05933 | 0x35...4e22 | |
| 12/28/2024 | 10:18:35 PM | sell | $0.6898 | $95,150.52 | 0.0002025 | 27.93 | 0.05725 | 0x3c...9740 | |
| 12/26/2024 | 11:31:55 PM | buy | $0.6348 | $94,611.05 | 0.0001916 | 28.56 | 0.05671 | 0x85...78f0 | |
| 12/25/2024 | 8:55:35 PM | buy | $0.7761 | $98,619.01 | 0.0002226 | 28.29 | 0.05787 | 0xe1...9f5f | |
| 12/25/2024 | 4:13:55 PM | buy | $0.216 | $97,302.67 | 0.00006246 | 28.13 | 0.05222 | 0xd9...84d6 | |
| 12/24/2024 | 10:03:21 PM | buy | $0.3073 | $97,884.43 | 0.00008804 | 28.03 | 0.05314 | 0x33...94e6 | |
| 12/24/2024 | 6:00:47 PM | buy | $0.5576 | $97,667.37 | 0.0001589 | 27.84 | 0.05571 | 0x09...5d15 | |
| 12/24/2024 | 1:49:33 AM | buy | $0.7613 | $93,417.23 | 0.0002251 | 27.62 | 0.05815 | 0xa9...62f6 | |
| 12/23/2024 | 9:02:13 PM | sell | $0.6617 | $93,729.35 | 0.0001937 | 27.44 | 0.05706 | 0x99...9270 |