- WhatToFarm
- Base
- Velocimeter
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1489
- Pooled USDbC:
- $502.74
WETH/USDbC price stats on Base
As of November 22, 2024, the current price of WETH token on DEX Velocimeter is $3,371.98. WETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $699,343,021.34. The liquidity pool contract is 0x63A485c4d4c54ddC930D64fB602b05b709449f12 with total value locked (TVL) of $1,005.50. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x63A485c4d4c54ddC930D64fB602b05b709449f12 is $1,005.50.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $31.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,371.98, captured at 7:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,371.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:40:07 AM | sell | $1.17 | $3,371.98 | 1.17 | 3,371.98 | 0.0003492 | 0x0a...c5cf | |
| 11/22/2024 | 5:03:29 AM | sell | $1.37 | $3,389.12 | 1.37 | 3,389.12 | 0.0004067 | 0x14...702d | |
| 11/22/2024 | 4:27:37 AM | buy | $1.78 | $3,406.83 | 1.78 | 3,406.83 | 0.0005244 | 0x40...d533 | |
| 11/22/2024 | 4:22:49 AM | buy | $1.23 | $3,386.54 | 1.23 | 3,386.54 | 0.0003634 | 0x69...012b | |
| 11/22/2024 | 3:55:51 AM | buy | $1.48 | $3,368.33 | 1.48 | 3,368.33 | 0.0004409 | 0x78...8dd6 | |
| 11/22/2024 | 3:18:11 AM | buy | $1.37 | $3,349.19 | 1.37 | 3,349.19 | 0.000411 | 0xa4...30b2 | |
| 11/22/2024 | 1:00:55 AM | sell | $1.35 | $3,328.99 | 1.35 | 3,328.99 | 0.0004063 | 0x65...1886 | |
| 11/22/2024 | 12:44:03 AM | sell | $1.55 | $3,348.34 | 1.55 | 3,348.34 | 0.0004629 | 0x71...d12a | |
| 11/21/2024 | 6:05:27 PM | buy | $4.82 | $3,346.6 | 4.82 | 3,346.6 | 0.001441 | 0x8d...5195 | |
| 11/21/2024 | 12:44:23 PM | buy | $4.88 | $3,282.72 | 4.88 | 3,282.72 | 0.001489 | 0xf2...5927 | |
| 11/21/2024 | 12:17:53 PM | buy | $6.23 | $3,210.98 | 6.23 | 3,210.98 | 0.00194 | 0xb7...b1ad | |
| 11/21/2024 | 12:05:25 PM | buy | $3.72 | $3,147.54 | 3.72 | 3,147.54 | 0.001183 | 0xe3...b129 | |
| 11/21/2024 | 4:31:11 AM | buy | $2.99 | $3,105.07 | 2.99 | 3,105.07 | 0.0009637 | 0x70...1794 | |
| 11/21/2024 | 12:38:57 AM | buy | $1.61 | $3,076.13 | 1.61 | 3,076.13 | 0.0005238 | 0x90...2e48 | |
| 11/20/2024 | 6:22:35 PM | sell | $4.58 | $3,076.3 | 4.58 | 3,076.3 | 0.00149 | 0x81...b338 | |
| 11/20/2024 | 9:01:21 AM | buy | $1.34 | $3,114.72 | 1.34 | 3,114.72 | 0.0004329 | 0x59...6140 | |
| 11/19/2024 | 11:36:57 PM | sell | $0.003086 | $3,086 | 0.003086 | 3,086 | 0.051 | 0x63...3e8f | |
| 11/14/2024 | 6:45:17 PM | sell | $0.4527 | $3,191.67 | 0.4527 | 3,191.67 | 0.0001418 | 0x80...a574 | |
| 11/13/2024 | 2:55:47 PM | buy | $0.3355 | $3,239.35 | 0.3355 | 3,239.35 | 0.0001035 | 0x9e...dd85 | |
| 11/13/2024 | 6:33:13 AM | sell | $0.2783 | $3,206.81 | 0.2783 | 3,206.81 | 0.0000868 | 0x56...a7d2 |