WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00004392
Price
0.071284 WETH
TVL
$1
MKT CAP
$329.2K
5m
0%
1h
0%
4h
91.58%
24h
91.58%
Share
TXNS
103
Buys
0
Sells
103
Volume
66K
Telegram price alerts
Pair:
0x639BB7b2A123773FD698656d89376BB7eD80f720
Pnut:
0x441D40beC5d000e62EF0E1B60298ADbee86dC87B
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0111266
Pooled WETH:
$0.0177

Pnut/WETH price stats on Base

As of November 24, 2024, the current price of Pnut token on DEX Uniswap is $0.00004392. Pnut price is up 91.58% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $66,207.11. Pnut token contract is 0x441D40beC5d000e62EF0E1B60298ADbee86dC87B with a market cap $329,212.62. The liquidity pool contract is 0x639BB7b2A123773FD698656d89376BB7eD80f720 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x639BB7b2A123773FD698656d89376BB7eD80f720 is $1.00.

The total transactions of Pnut/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

Pnut/WETH pool has a trading volume of $66,207.11 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.00000001284, captured at 8:59 AM UTC.

The price of converting 1 Pnut to USD is $0.00004392 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:03:33 AMbuy$561.25$0.000043920.16410.07128412.78M
0xC92...89eE
0x6f...adc8
11/24/20246:03:15 AMbuy$1,181.33$0.00004360.34540.07127427.09M
0xC92...89eE
0xd3...6d4c
11/24/20246:02:57 AMbuy$894.35$0.000043210.26150.07126320.69M
0x88D...C58a
0x93...0aae
11/24/20246:02:39 AMbuy$377.92$0.000042980.11050.0712568.79M
0x0a8...0f89
0xd5...735a
11/24/20246:02:23 AMbuy$399.12$0.000042840.11670.0712529.32M
0x94e...1Ba6
0x5b...e528
11/24/20246:02:03 AMbuy$1,061.6$0.000042570.31040.07124424.93M
0xC92...89eE
0xa0...fe9f
11/24/20246:01:47 AMbuy$231.19$0.000042340.06760.0712385.46M
0x94e...1Ba6
0x3a...ad1d
11/24/20246:01:29 AMbuy$660.74$0.000042170.19320.07123315.67M
0xC92...89eE
0x50...ebae
11/24/20246:01:13 AMbuy$549.11$0.000041940.16060.07122613.09M
0x675...2b16
0x27...540f
11/24/20246:00:57 AMbuy$1,192.91$0.000041630.34890.07121728.65M
0xB61...1F1F
0x2d...e908
11/24/20246:00:41 AMbuy$329.59$0.000041360.09640.0712097.97M
0x0a8...0f89
0xe0...575d
11/24/20246:00:23 AMbuy$733.73$0.000041160.21460.07120417.82M
0x983...BeA0
0xa9...94e9
11/24/20246:00:07 AMbuy$728.6$0.00004090.21310.07119617.81M
0xC92...89eE
0x6c...1c18
11/24/20245:59:51 AMbuy$555.6$0.000040670.16250.07118913.66M
0x675...2b16
0xd0...388f
11/24/20245:59:35 AMbuy$268.74$0.000040530.07860.0711856.63M
0xB17...2f40
0x8f...1628
11/24/20245:59:19 AMbuy$1,109.15$0.000040280.32440.07117827.53M
0xB61...1F1F
0x89...4487
11/24/20245:59:01 AMbuy$107.01$0.000040070.03130.0711722.67M
0x94e...1Ba6
0x26...9b3c
11/24/20245:58:47 AMbuy$409.94$0.000039980.11990.07116910.25M
0xC92...89eE
0x39...6afc
11/24/20245:58:29 AMbuy$1,336.17$0.000039670.39080.0711633.68M
0x675...2b16
0x8e...070e
11/24/20245:58:13 AMbuy$664$0.000039280.19440.0711516.9M
0xB61...1F1F
0xe3...8631