WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00004143
Price
0.07458 WBNB
TVL
$99,101.71
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.28%
24h
1.51%
Share
TXNS
26
Buys
8
Sells
18
Volume
486
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.19B
Pooled WBNB:
$54.77

IHC/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of IHC token on DEX PancakeSwap is $0.00004143. IHC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $485.93. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $23,405,257.87. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $99,101.71. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $99,101.71.

The total transactions of IHC/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

IHC/WBNB pool has a trading volume of $485.93 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.0000000458, captured at 8:46 AM UTC.

The price of converting 1 IHC to USD is $0.00004143 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20265:42:18 AMsell$11.95$0.000041430.013210.07458288,525.37
0xF73...4E14
0x5c...c3a4
01/10/20264:00:26 AMsell$18.95$0.000041560.020890.074583455,864.87
0x456...404A
0x7f...1fc4
01/10/20263:45:20 AMsell$21.97$0.00004150.024290.074587529,490.66
0x456...404A
0xb7...2dc7
01/10/20263:45:02 AMsell$16.61$0.000041480.018390.074591400,576.19
0x77f...09e2
0x55...2bc2
01/10/20263:41:05 AMsell$5.44$0.000041420.0060410.074593131,530.93
0xC3f...FD1d
0x5d...1499
01/10/20263:14:06 AMsell$3.35$0.000041150.0037470.07459381,569.24
0x1Bb...F139
0xf4...8443
01/10/20262:48:15 AMsell$2.42$0.000041150.0027050.07459458,885.11
0xC3f...FD1d
0x87...9445
01/10/20262:41:43 AMsell$2.58$0.000041160.0028870.07459562,841.73
0xC3f...FD1d
0xdd...dbd3
01/10/20262:28:32 AMsell$0.7056$0.000041370.00078370.07459517,055.97
0xB5C...6e08
0xa0...0cd5
01/10/20261:56:10 AMsell$3.96$0.000041320.0044060.07459595,880.7
0x97c...3b26
0x8e...2c82
01/09/20264:13:58 PMsell$21.83$0.000041310.02430.074598528,536.85
0x456...404A
0xd9...d20d
01/09/20263:29:31 PMsell$14.22$0.000041240.015870.074601345,025.69
0x456...404A
0xfb...1d99
01/09/20263:28:38 PMsell$9.43$0.000041230.010530.074603228,801.51
0x6df...43C4
0x2d...c5d5
01/09/20261:04:29 PMbuy$163.79$0.000040860.18480.0746124.01M
0x79F...38D3
0xc4...00f1
01/09/20269:07:36 AMsell$3.96$0.000040540.0044690.07457497,703.32
0x999...0515
0xef...a7ab
01/09/20269:05:18 AMsell$6.88$0.000040750.0077280.074575168,915.73
0x59d...c1C1
0x8f...5a45
01/09/20269:00:56 AMbuy$3.26$0.000040720.0036840.07459880,135.14
0xD9E...72b7
0x37...f3d6
01/09/20268:48:51 AMbuy$14.14$0.000040780.015930.074596346,699.73
0x456...404A
0x36...0fb8
01/09/20268:48:02 AMbuy$15.07$0.000040820.016950.074594369,171.18
0x70e...20dD
0x9f...3c76
01/09/20268:43:51 AMbuy$13.35$0.000040860.0150.074591326,809.49
0x456...404A
0xe4...6852