Info about IHC-WBNB pair
- Pooled IHC:
- 1.11B
- Pooled WBNB:
- $58.37
IHC/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003288. IHC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $185.22. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,575,958.87. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $72,787.07. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $72,787.07.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $185.22 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000005275, captured at 1:24 AM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00003288 today.
IHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:33:51 PM | buy | $1.89 | $0.00003288 | 0.003047 | 0.075275 | 57,763.79 | 0x11...4a35 | |
| 03/26/2026 | 6:20:10 PM | buy | $13.59 | $0.0000329 | 0.02177 | 0.075273 | 413,029.23 | 0x5f...4f94 | |
| 03/26/2026 | 3:15:21 PM | buy | $16.65 | $0.000033 | 0.02658 | 0.075268 | 504,588.63 | 0xa3...7dfa | |
| 03/26/2026 | 3:15:20 PM | buy | $13.29 | $0.00003297 | 0.02122 | 0.075264 | 403,183.04 | 0x51...12d7 | |
| 03/26/2026 | 9:34:39 AM | buy | $12.33 | $0.00003305 | 0.01962 | 0.07526 | 373,017.3 | 0xa0...176c | |
| 03/26/2026 | 9:31:34 AM | buy | $0.7542 | $0.00003313 | 0.001197 | 0.075258 | 22,762.12 | 0x0c...62a2 | |
| 03/26/2026 | 9:31:34 AM | buy | $19.36 | $0.00003311 | 0.03073 | 0.075256 | 584,724.77 | 0x93...a09a | |
| 03/26/2026 | 9:31:25 AM | buy | $14.46 | $0.00003316 | 0.0229 | 0.075251 | 436,259.89 | 0x2a...dcdf | |
| 03/26/2026 | 8:42:40 AM | buy | $2.23 | $0.0000332 | 0.003526 | 0.075248 | 67,193.5 | 0x32...e4ac | |
| 03/26/2026 | 8:31:55 AM | buy | $1.55 | $0.00003322 | 0.002455 | 0.075248 | 46,796.22 | 0x3f...2cf7 | |
| 03/26/2026 | 8:31:49 AM | buy | $1.34 | $0.00003322 | 0.00213 | 0.075247 | 40,592.95 | 0x7b...fafe | |
| 03/26/2026 | 8:23:27 AM | buy | $4.11 | $0.00003321 | 0.006495 | 0.075246 | 123,789.55 | 0x87...b520 | |
| 03/26/2026 | 6:28:36 AM | buy | $2.87 | $0.00003328 | 0.004535 | 0.075246 | 86,465.53 | 0x4b...e75f | |
| 03/26/2026 | 6:00:16 AM | buy | $15.55 | $0.00003326 | 0.0245 | 0.075243 | 467,445.64 | 0x7f...5dd2 | |
| 03/26/2026 | 5:52:14 AM | buy | $8.8 | $0.00003331 | 0.01385 | 0.075239 | 264,355.03 | 0x4c...7dec | |
| 03/26/2026 | 5:44:40 AM | buy | $24.43 | $0.00003337 | 0.03833 | 0.075235 | 732,180.95 | 0xd0...7d24 | |
| 03/26/2026 | 5:27:08 AM | buy | $4.79 | $0.0000334 | 0.007505 | 0.075231 | 143,485.01 | 0x2f...168a | |
| 03/26/2026 | 5:20:31 AM | buy | $1.36 | $0.00003345 | 0.002129 | 0.07523 | 40,714.59 | 0x71...d591 | |
| 03/26/2026 | 5:20:32 AM | sell | $0.0001189 | $0.00003328 | 0.061859 | 0.075204 | 3.57 | 0x78...4148 | |
| 03/26/2026 | 5:17:35 AM | buy | $1.75 | $0.00003343 | 0.002739 | 0.075229 | 52,385.29 | 0x3e...8820 |