WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003756
Price
0.074205 WBNB
TVL
$93,747.07
MKT CAP
$21.2M
5m
0%
1h
0.10%
4h
0.10%
24h
1.11%
Share
TXNS
11
Buys
2
Sells
9
Volume
138
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.25B
Pooled WBNB:
$52.47

IHC/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003756. IHC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $137.65. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,218,724.50. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $93,747.08. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $93,747.08.

The total transactions of IHC/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

IHC/WBNB pool has a trading volume of $137.65 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004205, captured at 4:50 PM UTC.

The price of converting 1 IHC to USD is $0.00003756 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20264:45:50 PMsell$19.16$0.000037560.021450.074205510,179.84
0x47E...7d10
0xc0...f8c2
01/04/20264:01:46 PMsell$27.01$0.000037530.03030.074209719,873.63
0x47E...7d10
0x8a...84cd
01/04/20269:08:56 AMsell$12.68$0.000037150.014380.074213341,371.59
0xB5C...4e00
0x6f...1b09
01/04/20264:42:34 AMsell$19.71$0.00003740.022220.074216527,209.34
0xF73...4E14
0x84...da70
01/04/20264:36:31 AMsell$14.12$0.000037350.015950.074219378,122.18
0xF73...4E14
0xdf...b54e
01/04/20264:26:36 AMsell$10.13$0.000037310.011460.074221271,547.23
0xF73...4E14
0x3c...a315
01/04/20264:16:47 AMbuy$0.001569$0.000037490.0517750.07424341.84
0x33f...41bE
0xdb...e734
01/04/20264:04:45 AMbuy$0.002094$0.000037460.0523720.07424355.91
0x33f...41bE
0x5c...aa47
01/04/202612:12:05 AMsell$17.05$0.000037070.019420.074224459,941.8
0xF73...4E14
0x09...3ae4
01/04/202612:06:49 AMsell$14.3$0.000037050.016320.074226386,133.08
0x456...404A
0x98...295d
01/03/20269:52:01 PMsell$3.44$0.000037150.0039170.07422892,634.21
0x58f...193c
0xf0...13d4
01/03/20269:58:09 AMsell$10.63$0.000037040.012140.074229287,032.63
0x395...59bC
0x85...bdde
01/03/20269:57:39 AMsell$1.41$0.000036860.0016270.0742338,468.53
0x999...0515
0x21...ad60
01/03/20269:56:36 AMsell$4.04$0.000036860.0046410.074231109,695
0xB5C...30fd
0x15...0c33
01/03/20269:55:27 AMsell$1.36$0.000037050.0015580.07423136,826
0x999...0515
0xef...7144
01/03/20269:41:33 AMsell$8.13$0.000036870.0093340.074232220,529.51
0xB5C...9798
0xec...9d62
01/03/20269:41:10 AMsell$9.73$0.000036890.011160.074234263,775.18
0xC65...2D07
0xfd...0c8a
01/03/20269:41:09 AMsell$2.4$0.00003690.0027650.07423565,289.82
0x999...0515
0xc5...ff24
01/03/20269:08:12 AMsell$0.6221$0.00003690.0007140.07423516,857.11
0x999...0515
0xaf...8cfb
01/03/20267:11:46 AMsell$1.65$0.000037120.0018930.07423644,692.72
0x407...d437
0x7d...f617