WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003143
Price
0.075275 WBNB
TVL
$69,785.81
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0.20%
24h
0.18%
Share
TXNS
12
Buys
3
Sells
9
Volume
35
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.11B
Pooled WBNB:
$58.56

IHC/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003143. IHC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.11. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,752,479.91. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $69,785.82. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $69,785.82.

The total transactions of IHC/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

IHC/WBNB pool has a trading volume of $35.11 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005275, captured at 10:52 AM UTC.

The price of converting 1 IHC to USD is $0.00003143 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:29:30 AMsell$6.8$0.000031430.011410.075275216,388.34
0x2d9...B4b2
0xb5...5e5f
08/08/20267:55:51 AMsell$0.7621$0.000031390.001280.07527624,272.45
0x3B8...4B44
0x39...4bf9
08/08/20267:39:00 AMsell$3.07$0.000031380.0051690.07527797,962.35
0x8f5...10CA
0x95...9152
08/08/20266:48:28 AMsell$3.15$0.000031390.00530.075278100,431.86
0x274...b393
0xfe...83fe
08/08/20266:34:47 AMsell$3.93$0.000031360.0066180.075279125,368.04
0x169...1A5b
0x65...fae2
08/08/20266:13:29 AMsell$5.12$0.000031360.0086240.07528163,322.54
0x448...570f
0xb2...57d9
08/08/202612:55:24 AMbuy$0.8035$0.000031360.001360.07530725,622.72
0x32a...3cf0
0x15...0a8b
08/08/202612:18:24 AMbuy$0.3355$0.00003140.0005670.07530710,684.3
0x61C...7421
0x98...46c0
08/07/20269:47:22 PMsell$0.1706$0.000031320.00028760.0752815,446.55
0x918...0ca4
0x4b...a774
08/07/202612:53:26 PMsell$8.27$0.000031320.013950.075282264,200.05
0xCfb...0701
0xa0...fe9e
08/07/202611:21:04 AMbuy$0.0005907$0.000031370.0510.0753118.82
0xE57...F8c8
0x7e...17d5
08/07/202611:21:04 AMsell$2.67$0.000031210.0045330.07528485,798.01
0xE57...F8c8
0x7e...17d5
08/07/20268:00:39 AMbuy$7.15$0.00003110.012210.075309229,956.85
0x521...D290
0x1b...d4a3
08/07/20265:18:54 AMbuy$10.58$0.000031130.018030.075307339,900.01
0x82f...5160
0x63...d2d7
08/07/20265:15:19 AMbuy$0.7866$0.000031140.001340.07530525,259.41
0x514...a4Db
0x57...f2bd
08/07/20264:53:35 AMbuy$4$0.000031170.0068120.075304128,426.02
0x034...8729
0x5e...2aa6
08/07/20264:46:30 AMbuy$6.05$0.000031160.010290.075303194,216.38
0x65d...B882
0x61...bf66
08/07/20264:29:30 AMbuy$10.63$0.00003120.018070.0753340,942.08
0xeEE...0A33
0x20...577c
08/07/20264:26:27 AMbuy$9.71$0.00003120.016480.075297311,170.14
0xd0d...049f
0x1b...dbb5
08/07/20262:39:38 AMbuy$0.3957$0.000031370.00066780.07529512,611.47
0x47B...524c
0xf8...0979