Info about IHC-WBNB pair
- Pooled IHC:
- 1.11B
- Pooled WBNB:
- $58.25
IHC/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003418. IHC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $564.42. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,309,174.35. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $75,806.28. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $75,806.28.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $564.42 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000005254, captured at 12:07 PM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00003418 today.
IHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:31:43 AM | buy | $2.67 | $0.00003418 | 0.004103 | 0.075253 | 78,106.98 | 0xcf...ef72 | |
| 03/14/2026 | 10:31:43 AM | buy | $1.34 | $0.00003418 | 0.002074 | 0.075254 | 39,476.67 | 0x16...c8ef | |
| 03/14/2026 | 10:31:42 AM | buy | $4.5 | $0.00003417 | 0.006925 | 0.075252 | 131,857.66 | 0x21...ca05 | |
| 03/14/2026 | 10:31:20 AM | buy | $2.77 | $0.00003417 | 0.004268 | 0.075251 | 81,278.33 | 0x26...7804 | |
| 03/14/2026 | 1:31:12 AM | sell | $0.7511 | $0.00003422 | 0.001146 | 0.075224 | 21,945 | 0xab...8419 | |
| 03/14/2026 | 12:45:13 AM | buy | $7.31 | $0.00003427 | 0.0112 | 0.07525 | 213,339.8 | 0x01...0b31 | |
| 03/14/2026 | 12:45:13 AM | buy | $14.72 | $0.00003425 | 0.02255 | 0.075247 | 429,906.05 | 0xbe...3217 | |
| 03/13/2026 | 10:33:35 PM | buy | $10.83 | $0.00003428 | 0.01656 | 0.075243 | 315,995.66 | 0x7f...192a | |
| 03/13/2026 | 10:27:34 PM | buy | $3.23 | $0.00003432 | 0.004939 | 0.075241 | 94,232.21 | 0x43...52bf | |
| 03/13/2026 | 5:52:02 PM | buy | $12.85 | $0.00003431 | 0.01962 | 0.075239 | 374,547.33 | 0xee...aa90 | |
| 03/13/2026 | 5:43:29 PM | buy | $12.37 | $0.0000344 | 0.01882 | 0.075236 | 359,538.29 | 0x1e...cfef | |
| 03/13/2026 | 5:42:08 PM | buy | $11.92 | $0.00003438 | 0.01815 | 0.075232 | 346,854.34 | 0xa9...94b1 | |
| 03/13/2026 | 4:26:43 PM | buy | $12.16 | $0.00003443 | 0.01846 | 0.075229 | 353,148.32 | 0x9e...0932 | |
| 03/13/2026 | 4:06:46 PM | buy | $12.58 | $0.00003451 | 0.01905 | 0.075226 | 364,537.79 | 0xfd...de7e | |
| 03/13/2026 | 4:05:05 PM | buy | $12.17 | $0.00003452 | 0.01841 | 0.075222 | 352,616.29 | 0x90...181a | |
| 03/13/2026 | 3:42:26 PM | buy | $28.39 | $0.0000347 | 0.04268 | 0.075217 | 818,118 | 0xc7...7038 | |
| 03/13/2026 | 3:37:23 PM | buy | $10.45 | $0.00003468 | 0.01571 | 0.075212 | 301,512.91 | 0xc6...cde6 | |
| 03/13/2026 | 3:36:33 PM | buy | $12.76 | $0.00003473 | 0.01914 | 0.075208 | 367,594.47 | 0x6a...988d | |
| 03/13/2026 | 2:53:45 PM | buy | $14.92 | $0.0000348 | 0.02232 | 0.075205 | 428,832.22 | 0xa4...bf74 | |
| 03/13/2026 | 2:47:08 PM | buy | $23.27 | $0.00003483 | 0.03473 | 0.0752 | 668,050.1 | 0x02...5479 |