WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002701
Price
0.074527 WBNB
TVL
$64,811.81
MKT CAP
$15.3M
5m
0%
1h
0.85%
4h
1.79%
24h
11.53%
Share
TXNS
84
Buys
44
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.2B
Pooled WBNB:
$54.32

IHC/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of IHC token on DEX PancakeSwap is $0.00002701. IHC price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,349.95. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $15,256,138.95. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $64,811.81. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $64,811.81.

The total transactions of IHC/WBNB is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

IHC/WBNB pool has a trading volume of $3,349.95 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004527, captured at 3:19 AM UTC.

The price of converting 1 IHC to USD is $0.00002701 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:16:34 AMsell$0.6794$0.000027010.0011380.07452725,154.14
0x2e5...Ce5D
0xcd...304e
11/15/20263:01:48 AMsell$12.04$0.000026970.020230.074529446,624.46
0xBab...3b12
0x90...a840
11/15/20263:01:14 AMsell$13.57$0.000026950.022830.074533503,640.64
0xbe1...43B9
0x93...5134
11/15/20262:58:33 AMsell$15.18$0.000026950.025560.074537563,409.65
0xC03...95FF
0xfd...5e84
11/15/20262:54:03 AMsell$10.11$0.000026910.017060.07454375,899.79
0xf41...56A7
0xdb...c6c7
11/15/20262:47:46 AMsell$1.77$0.000026890.0029980.07454266,016.96
0x7b3...f2c3
0x9a...3652
11/15/20262:38:38 AMsell$12.27$0.000026860.020760.074544456,849.93
0x8cc...2fB6
0xcd...64e9
11/15/20262:36:37 AMsell$7.35$0.000026830.012460.074547274,183.95
0x153...101d
0x91...4157
11/15/20262:29:36 AMsell$14.44$0.000026780.024550.07455539,510.31
0x7d3...65f2
0x96...aaf8
11/15/20262:05:03 AMsell$10.99$0.000026340.019160.074591417,507.84
0xB30...9db6
0xdb...ee9e
11/15/20261:39:51 AMbuy$13.81$0.000026220.02430.074613526,823.19
0xeda...3b26
0x89...7682
11/15/20261:03:59 AMbuy$14.67$0.00002630.025650.074601557,664.99
0x9f2...dB51
0x97...fee9
11/15/20261:02:54 AMbuy$16.39$0.000026410.028520.074596620,644.59
0x53f...0A75
0x84...759d
11/15/20261:02:17 AMbuy$7.01$0.00002640.01220.074593265,647.54
0x5AD...4b03
0x57...4bcf
11/15/20261:01:59 AMbuy$8.38$0.000026430.014550.07459317,105.01
0xeB2...0698
0x15...4291
11/15/20261:00:17 AMbuy$12.07$0.000026450.020930.074587456,398.14
0xB30...9db6
0x4a...3934
11/15/202612:12:26 AMsell$13.87$0.000026630.023780.074565520,887.34
0x317...fe53
0x4b...2aa1
11/15/202612:03:29 AMsell$4.7$0.000026580.0080860.074567177,035.25
0x2e5...Ce5D
0x84...8d6f
11/14/202611:53:42 PMsell$7.42$0.000026580.012760.074569279,250.83
0x658...8E76
0x61...9d57
11/14/202611:46:21 PMsell$13.66$0.000026530.023550.074572515,090.12
0x7Ab...7Ebe
0x61...fd75