WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.0000354
Price
0.073801 WBNB
TVL
$91,411.1
MKT CAP
$19.9M
5m
0%
1h
0.62%
4h
-0.10%
24h
-0.27%
Share
TXNS
12
Buys
1
Sells
11
Volume
471
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.29B
Pooled WBNB:
$49.07

IHC/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of IHC token on DEX PancakeSwap is $0.0000354. IHC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $471.30. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,947,581.53. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $91,411.11. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $91,411.11.

The total transactions of IHC/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $471.30 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003801, captured at 8:50 AM UTC.

The price of converting 1 IHC to USD is $0.0000354 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20258:17:22 AMbuy$1.05$0.00003540.0011360.07380129,889.44
0xC68...1c38
0x1e...2d9d
09/16/20257:39:12 AMsell$2.59$0.000035180.002790.07378373,750.88
0x383...1fae
0x2d...da3c
09/16/20256:17:57 AMsell$138.75$0.00003530.14910.0737943.93M
0xa17...72AA
0xf1...6923
09/16/20256:09:36 AMsell$87.06$0.000035470.093590.0738132.45M
0xa17...72AA
0xdf...c0f3
09/16/20256:03:23 AMsell$26.19$0.000035540.028160.073823736,758.63
0x7b4...Feb0
0x69...451f
09/16/20255:54:36 AMsell$11.93$0.000035470.012860.073826336,332.18
0x35a...281a
0x30...a557
09/16/20255:49:38 AMsell$0.1767$0.000035480.00019050.0738274,980
0xfA1...938d
0xb4...8447
09/16/20255:41:06 AMsell$17.83$0.000035440.019270.073828503,319.22
0xAC9...1D6c
0xdd...0776
09/15/20256:21:55 PMsell$97.21$0.000035240.10580.0738382.76M
0x79F...38D3
0xdf...6d26
09/15/20256:10:35 PMsell$0.4908$0.000035320.00053460.07384613,897.67
0x88F...aBa7
0xae...6d41
09/15/20254:01:57 PMsell$23.57$0.000035230.025750.073848669,179.87
0xa17...72AA
0xb7...297e
09/15/20258:21:42 AMsell$64.41$0.00003550.069960.0738561.81M
0xa17...72AA
0x28...354f
09/15/20258:02:30 AMbuy$16.93$0.000035770.018360.073879473,382.5
0xe49...fAaC
0xa0...cd8b
09/15/20258:01:53 AMbuy$15.42$0.00003580.01670.073876430,767.65
0xC21...5a5d
0x68...137f
09/15/20257:36:41 AMbuy$21.67$0.000035830.023420.073873604,639.21
0x521...b4C0
0xb8...9024
09/15/20256:54:45 AMbuy$10.52$0.000035990.011310.073871292,423.59
0x3D6...0aBe
0xe6...307b
09/15/20255:56:56 AMsell$0.1796$0.000036030.00019190.073854,985
0x85A...5a78
0xfb...4362
09/15/20255:11:47 AMbuy$0.8596$0.000036150.000920.0738723,774.27
0x7d3...AF1B
0x03...2795
09/15/20255:11:29 AMsell$170.72$0.000036090.18270.0738644.73M
0x79F...38D3
0x99...9fa7
09/15/20254:39:12 AMsell$70.6$0.000036270.075620.0738851.95M
0xa17...72AA
0x4c...9502