WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003399
Price
0.075073 WBNB
TVL
$76,767.15
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
20
Buys
11
Sells
9
Volume
311
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.13B
Pooled WBNB:
$57.27

IHC/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003399. IHC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $311.38. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,202,896.38. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $76,767.16. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $76,767.16.

The total transactions of IHC/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

IHC/WBNB pool has a trading volume of $311.38 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005073, captured at 9:43 PM UTC.

The price of converting 1 IHC to USD is $0.00003399 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:00:25 PMbuy$16.62$0.000033990.02480.075073488,862.17
0x222...1D3a
0xf3...ccd7
05/15/20261:51:10 PMbuy$24.59$0.000034140.03650.075068720,329.21
0x222...E590
0x70...9dbe
05/15/20261:38:28 PMbuy$15.76$0.000034190.023340.075062461,079.37
0xB50...3217
0x6f...0e0d
05/15/20261:38:17 PMbuy$11.71$0.000034390.017230.075059340,752.22
0x222...D384
0x68...dd9d
05/15/20261:34:10 PMbuy$10.97$0.000034240.01620.075056320,493.93
0xAF6...dA59
0xef...e315
05/15/20261:31:07 PMbuy$19.82$0.00003430.029190.075052577,811.53
0x111...9159
0xac...d96c
05/15/20261:28:46 PMbuy$11.49$0.000034330.01690.075048334,891.15
0x456...404A
0x64...be17
05/15/202610:53:07 AMsell$11.77$0.000034620.017070.075023339,965.24
0xda8...6b03
0x3e...d03f
05/15/20269:51:22 AMbuy$0.2759$0.000034460.00040440.0750498,008.83
0x7AF...195b
0x7e...363b
05/15/20267:27:42 AMsell$11.56$0.000034590.01680.075025334,316.68
0xF63...8e66
0x62...b69e
05/15/20267:25:23 AMsell$16.09$0.000034620.023380.075029464,903.49
0x111...9159
0xc5...be4f
05/15/20267:16:52 AMsell$15.31$0.000034460.022360.075033444,367.82
0xda8...6b03
0x0d...f0d4
05/15/20266:43:25 AMsell$15.98$0.000034410.02340.075037464,542.87
0x456...404A
0xe7...3a40
05/15/20265:36:27 AMbuy$12.35$0.000034150.018310.075063361,761.05
0xfC1...c007
0x31...8933
05/15/20265:32:01 AMbuy$15.78$0.000034210.023340.075059461,374.46
0x222...1D3a
0xb4...03b9
05/14/202611:09:45 PMbuy$16.5$0.000034280.024330.075055481,429.75
0xec1...e641
0x02...b1e6
05/14/20265:06:46 PMsell$35.06$0.000034550.051070.0750321.01M
0xF63...8e66
0x1e...012d
05/14/20265:03:50 PMsell$14.75$0.000034410.021590.075038428,607.42
0xda8...6b03
0xc0...ec53
05/14/20264:11:24 PMsell$13.49$0.000034350.019810.075042392,864.69
0x028...B036
0x87...8d0f
05/14/20262:40:21 PMsell$21.39$0.000034260.031510.075047624,405.39
0xaAe...226d
0xee...7896