WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003085
Price
0.075423 WBNB
TVL
$67,575.43
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
48
Buys
36
Sells
12
Volume
265
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.09B
Pooled WBNB:
$59.38

IHC/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003085. IHC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $265.36. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,429,432.36. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $67,575.44. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $67,575.44.

The total transactions of IHC/WBNB is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

IHC/WBNB pool has a trading volume of $265.36 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005423, captured at 9:46 AM UTC.

The price of converting 1 IHC to USD is $0.00003085 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:27:39 PMsell$3.76$0.000030850.0066120.075423121,909.96
0xe75...55A7
0xae...766e
07/17/20269:26:29 PMsell$7.06$0.000030850.012410.075425228,815.83
0x794...21e8
0xa5...4f9a
07/17/20269:19:18 PMsell$1.84$0.000030860.0032380.07542759,664.89
0xd0E...3042
0x28...55f0
07/17/20269:06:28 PMsell$1.44$0.000030840.0025440.07542746,877.31
0x8f5...10CA
0x6b...0ae4
07/17/20268:56:47 PMsell$1.04$0.000030840.0018370.07542833,847.5
0xd0E...3042
0xac...0e00
07/17/20265:09:56 PMsell$11.88$0.00003080.020940.07543385,710.27
0x028...B036
0xf8...94b9
07/17/20265:09:33 PMsell$8.56$0.00003080.01510.075433278,052.47
0xaAe...226d
0xb5...720d
07/17/20265:00:46 PMsell$15.22$0.000030690.026960.075437495,956.66
0x5b2...c477
0x0d...9a93
07/17/20264:50:21 PMsell$5.72$0.000030720.010130.07544186,203.02
0xd0E...3042
0xf3...e775
07/17/20264:10:12 PMsell$8.78$0.000030690.015580.075443286,250.63
0xaAe...226d
0xe4...32bc
07/17/20264:05:16 PMsell$2.75$0.000030650.0048870.07544489,764.5
0x8f5...10CA
0x43...3253
07/17/20263:58:46 PMsell$1.06$0.000030640.0018860.07544534,651.26
0xd26...6406
0xce...b857
07/17/20261:37:46 PMbuy$13.78$0.000030460.024740.07547452,308.55
0x660...b11b
0x1c...e572
07/17/20261:36:59 PMbuy$11.42$0.000030460.020490.075466374,895.5
0x999...7737
0x97...2891
07/17/20261:05:59 PMbuy$7.84$0.000030520.014030.075463256,942.57
0x0b6...6bbf
0x6f...b543
07/17/20261:05:55 PMbuy$12.89$0.000030530.023060.07546422,404.51
0xAF6...dA59
0xa1...90e1
07/17/20261:00:47 PMbuy$5.08$0.000030610.0090560.075457165,953.84
0xd0E...3042
0x13...7b2c
07/17/20261:00:32 PMbuy$10.81$0.000030570.019280.075454353,626.85
0x222...F3F3
0x3c...6479
07/17/202612:48:14 PMbuy$2.1$0.000030630.0037390.07545268,589.12
0x24b...9D15
0x76...caf6
07/17/202612:43:58 PMbuy$1.68$0.000030640.0030010.07545155,058.4
0x3f2...c4ED
0xd5...5255