WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.0000352
Price
0.075627 WBNB
TVL
$75,446.93
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
35
Buys
31
Sells
4
Volume
423
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.07B
Pooled WBNB:
$60.29

IHC/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of IHC token on DEX PancakeSwap is $0.0000352. IHC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $422.54. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,886,219.95. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $75,446.93. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $75,446.93.

The total transactions of IHC/WBNB is 35 in the last 24 hours, 31 of which are buy transactions, and 4 are sales transactions.

IHC/WBNB pool has a trading volume of $422.54 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005627, captured at 9:03 PM UTC.

The price of converting 1 IHC to USD is $0.0000352 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:58:22 PMbuy$9.8$0.00003520.015670.075627278,520.25
0x5b2...c477
0xee...b2f5
03/06/20262:53:49 PMbuy$4.04$0.000035250.0064540.075625114,723.04
0x08e...c70A
0x25...7a0f
03/06/20262:47:51 PMbuy$1.96$0.000035270.0031350.07562455,740.93
0x35a...281a
0x00...4d20
03/06/20262:47:21 PMbuy$8.17$0.00003540.012980.075623230,911.16
0x2dE...6C2E
0x55...f66f
03/06/20262:46:43 PMbuy$11.95$0.00003530.019030.07562338,701.6
0x5b2...c477
0x08...cfde
03/06/20262:36:08 PMbuy$10.32$0.000035340.016410.075617292,235.06
0x5b2...c477
0xdc...0cf9
03/06/20262:10:25 PMbuy$18.76$0.000035380.029750.075612530,208.86
0xF73...4E14
0x7e...e012
03/06/20262:00:45 PMbuy$15.89$0.000035450.025120.075603448,463.34
0x3E2...0Caa
0x4c...1981
03/06/20262:00:46 PMbuy$14.88$0.000035480.023520.075607419,430.4
0x3ec...f355
0x75...5040
03/06/20261:58:34 PMbuy$5.89$0.000035490.0093050.0756166,160.43
0x8AD...E63E
0x43...b98b
03/06/202612:34:17 PMbuy$1.62$0.000035650.0025510.07559845,578
0xB5C...7fA2
0x6e...4009
03/06/202612:09:14 PMbuy$9.02$0.000035580.014190.075597253,518.99
0xF63...8e66
0x68...4a98
03/06/202611:56:58 AMbuy$4.3$0.000035650.0067560.075595120,744.03
0x8AD...E63E
0x6b...e272
03/06/202611:56:44 AMbuy$14.95$0.000035640.023460.075592419,506.55
0x456...404A
0x57...75c5
03/06/202611:09:58 AMbuy$5.18$0.00003570.0081210.075589145,297.04
0x7De...9063
0x8f...b8d6
03/06/202611:09:40 AMbuy$3.25$0.000035690.0050990.07558891,244.09
0xE0B...3633
0x4b...946e
03/06/202611:03:28 AMbuy$4.47$0.000035710.0069940.075587125,193.38
0x8AD...E63E
0x99...2295
03/06/20269:27:17 AMbuy$5.3$0.000035730.0082960.075585148,533.08
0x3D6...0aBe
0x6f...9292
03/06/20267:48:46 AMsell$1.73$0.000035970.0026790.07555748,209.59
0x150...8864
0x19...f7cd
03/06/20267:42:35 AMsell$3.82$0.000035970.0059140.075558106,403.49
0x58f...193c
0xf1...b6b8