Info about IHC-WBNB pair
- Pooled IHC:
- 1.04B
- Pooled WBNB:
- $61.05
IHC/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of IHC token on DEX PancakeSwap is $0.00003839. IHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,714,900.88. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $79,811.36. The IHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IHC/WBNB now?
The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $79,811.36.
How many transactions are there in the IHC/WBNB pool in the last 24 hours?
The total transactions of IHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IHC/WBNB pool in the last 24 hours?
IHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IHC to WBNB?
The exchange rate of 1 IHC to WBNB is 0.00000005873, captured at 1:48 AM UTC.
How much is 1 IHC in dollars?
The price of converting 1 IHC to USD is $0.00003839 today.
IHC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:27:37 PM | buy | $154.2 | $0.00003839 | 0.2359 | 0.075873 | 4.02M | 0x71...6209 | |
06/29/2025 | 10:41:33 PM | sell | $9.01 | $0.00003786 | 0.01379 | 0.075793 | 238,107.48 | 0x7b...ee9f | |
06/29/2025 | 9:06:51 PM | buy | $2.13 | $0.00003782 | 0.003292 | 0.075823 | 56,536.34 | 0x55...6c09 | |
06/29/2025 | 9:06:06 PM | buy | $9.87 | $0.00003781 | 0.0152 | 0.075821 | 261,170.4 | 0xd4...2fc5 | |
06/29/2025 | 8:59:34 PM | buy | $1.25 | $0.00003782 | 0.001932 | 0.07582 | 33,201.82 | 0xed...3005 | |
06/29/2025 | 8:32:45 PM | buy | $0.005211 | $0.00003782 | 0.058018 | 0.07582 | 137.77 | 0x4d...ffcc | |
06/29/2025 | 5:55:42 PM | sell | $0.1882 | $0.00003764 | 0.0002895 | 0.075791 | 5,000 | 0x3f...a562 | |
06/29/2025 | 4:49:10 PM | buy | $2.88 | $0.00003782 | 0.004443 | 0.075819 | 76,358.69 | 0x06...d331 | |
06/29/2025 | 4:48:58 PM | buy | $5.67 | $0.00003782 | 0.008734 | 0.075818 | 150,115.68 | 0x01...dd65 | |
06/29/2025 | 4:45:36 PM | buy | $2.08 | $0.00003781 | 0.003206 | 0.075817 | 55,113.64 | 0xf6...c234 | |
06/29/2025 | 4:43:19 PM | buy | $1.02 | $0.0000378 | 0.001576 | 0.075816 | 27,103.39 | 0xd0...753e | |
06/29/2025 | 4:38:12 PM | buy | $6.1 | $0.0000378 | 0.009395 | 0.075815 | 161,557.07 | 0x66...079f | |
06/29/2025 | 4:38:21 PM | buy | $0.8658 | $0.0000378 | 0.001332 | 0.075816 | 22,901.51 | 0xfa...ec80 | |
06/29/2025 | 4:37:37 PM | buy | $160.39 | $0.00003746 | 0.2467 | 0.075764 | 4.28M | 0x89...4e0c | |
06/29/2025 | 4:37:39 PM | buy | $90.84 | $0.0000377 | 0.1397 | 0.075801 | 2.41M | 0x91...7d99 | |
06/29/2025 | 4:37:37 PM | sell | $409.45 | $0.00003751 | 0.6299 | 0.075771 | 10.91M | 0x55...c67e | |
06/29/2025 | 4:37:46 PM | buy | $0.7511 | $0.00003779 | 0.001155 | 0.075814 | 19,873.85 | 0x41...676c | |
06/29/2025 | 3:21:16 PM | buy | $4.83 | $0.00003811 | 0.007432 | 0.07586 | 126,822.61 | 0xc5...1c2e | |
06/29/2025 | 2:49:49 PM | buy | $2.39 | $0.00003811 | 0.003682 | 0.075859 | 62,849.83 | 0x33...d7e7 | |
06/29/2025 | 2:43:12 PM | buy | $2.02 | $0.00003812 | 0.003105 | 0.075859 | 53,009.68 | 0x1e...b616 |