WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003331
Price
0.075231 WBNB
TVL
$74,219.27
MKT CAP
$18.8M
5m
0%
1h
0.06%
4h
0.06%
24h
0.25%
Share
TXNS
21
Buys
10
Sells
11
Volume
141
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.11B
Pooled WBNB:
$58.26

IHC/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003331. IHC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $141.50. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,817,864.53. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $74,219.27. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $74,219.27.

The total transactions of IHC/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $141.50 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005231, captured at 8:51 PM UTC.

The price of converting 1 IHC to USD is $0.00003331 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:50:24 PMsell$6.87$0.000033310.01080.075231206,487.95
0xE95...0Dd5
0x38...6f58
03/24/20268:41:00 PMsell$6.1$0.000033310.0095950.075233183,362.64
0x59b...b3B0
0x45...31bc
03/24/20268:34:05 PMsell$4.09$0.000033290.0064330.075234122,906.89
0x113...94CB
0xc8...d82b
03/24/20262:50:27 PMbuy$13.89$0.000033020.022120.075259420,704.09
0xF63...8e66
0x67...fce2
03/24/202611:44:08 AMsell$2.24$0.000033450.0035080.07523167,057.47
0x6eC...02F6
0x14...502f
03/24/202611:41:27 AMsell$7.21$0.000033460.011280.075232215,732.69
0x150...8864
0xb7...67da
03/24/202610:07:39 AMsell$0.7735$0.000033380.0012120.07523423,168.41
0xC3f...FD1d
0xe0...6a10
03/24/20268:42:06 AMsell$8.74$0.000033280.013750.075235262,784.01
0x469...AC0C
0xd7...44b4
03/24/20268:01:16 AMsell$11.63$0.000033420.018240.075238348,234.15
0xe21...Ea74
0x1b...72eb
03/24/20267:57:11 AMsell$11.63$0.00003340.018260.075241348,400.29
0xA01...1eCA
0x43...1a18
03/24/20267:54:23 AMsell$4.37$0.000033360.0068750.075243131,124.93
0x58f...193c
0xfe...ebeb
03/24/20267:51:21 AMsell$6.28$0.000033350.0098770.075245188,313.23
0x3D6...0aBe
0xb9...95be
03/24/20265:06:48 AMbuy$12.27$0.000033070.019550.07527371,073.99
0xe1B...F434
0x52...0ccd
03/24/20265:05:12 AMbuy$6$0.00003310.0095590.075268181,456.8
0x113...94CB
0xa3...01de
03/24/20264:33:21 AMbuy$9.19$0.000033310.014530.075266276,083.01
0x332...2AAF
0xaf...252f
03/24/20264:33:20 AMbuy$8.88$0.000033290.014040.075263266,855.59
0xF73...4E14
0x43...76b2
03/24/20264:20:20 AMbuy$6.86$0.000033230.010860.075261206,593.35
0xf02...E7Db
0xda...92d8
03/24/20264:20:20 AMbuy$2.93$0.000033230.0046490.07525988,402.82
0x1Bb...F139
0xee...529a
03/24/20264:18:14 AMbuy$4.93$0.000033220.0078110.075258148,540.95
0x150...8864
0x92...c275
03/24/20262:28:32 AMbuy$2.76$0.000033220.0043720.07525783,159.59
0x8AD...E63E
0xc2...e9da