WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00004409
Price
0.074704 WBNB
TVL
$104,075.36
MKT CAP
$24.9M
5m
0%
1h
-0.01%
4h
-0.07%
24h
0.00%
Share
TXNS
45
Buys
4
Sells
41
Volume
160
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.18B
Pooled WBNB:
$55.52

IHC/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of IHC token on DEX PancakeSwap is $0.00004409. IHC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $160.04. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $24,902,877.89. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $104,075.37. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $104,075.37.

The total transactions of IHC/WBNB is 45 in the last 24 hours, 4 of which are buy transactions, and 41 are sales transactions.

IHC/WBNB pool has a trading volume of $160.04 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004704, captured at 9:50 PM UTC.

The price of converting 1 IHC to USD is $0.00004409 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20269:43:05 PMsell$0.2017$0.000044090.00021520.0747044,574.68
0xB84...1056
0xfb...c4bd
01/22/20269:41:17 PMsell$0.6328$0.000044090.00067530.07470414,353.42
0xB84...1056
0x59...5ef7
01/22/20269:40:53 PMsell$0.2108$0.000044090.00022490.0747054,781.78
0xB84...1056
0x66...40e5
01/22/20269:40:37 PMsell$0.3255$0.000044090.00034740.0747057,384.07
0xB84...1056
0x82...4344
01/22/20269:36:49 PMsell$0.6328$0.000044090.00067530.07470514,352.57
0xB84...1056
0x84...efbc
01/22/20269:33:59 PMsell$0.2108$0.000044090.0002250.0747054,782.19
0xB84...1056
0x67...f27c
01/22/20269:32:14 PMsell$0.09094$0.000044090.000097040.0747052,062.43
0xB84...1056
0xb2...9138
01/22/20269:26:58 PMsell$0.2108$0.000044090.0002250.0747054,782.31
0xB84...1056
0x33...f0ec
01/22/20269:22:06 PMsell$0.2108$0.000044090.0002250.0747054,782.39
0xB84...1056
0x41...70f0
01/22/20269:20:52 PMsell$0.2214$0.000044090.00023620.0747055,021.58
0xB84...1056
0xcf...0d97
01/22/20269:19:07 PMsell$0.0949$0.000044090.00010120.0747052,152.14
0xB84...1056
0x27...7239
01/22/20268:38:27 PMsell$0.3015$0.000044090.00032170.0747056,837.48
0x7AF...195b
0xd0...3045
01/22/20268:14:34 PMsell$3.21$0.000044090.0034340.07470572,991.23
0xbA4...F569
0x60...8a26
01/22/20268:14:34 PMsell$0.4578$0.00004410.00048850.07470610,380.68
0xB84...1056
0x87...09a1
01/22/20268:12:36 PMsell$0.2018$0.00004410.00021540.0747064,577.03
0xB84...1056
0x84...0060
01/22/20268:01:47 PMsell$0.2032$0.00004410.00021690.0747064,609.22
0xB84...1056
0x4c...bd2e
01/22/20268:01:29 PMsell$0.2033$0.00004410.00021690.0747064,609.64
0xB84...1056
0xc7...85e1
01/22/20268:01:30 PMsell$3.22$0.00004410.0034360.07470673,010.16
0x8b9...Fd51
0x06...e2f4
01/22/20268:00:35 PMsell$2.53$0.000044110.0027030.07470757,431.77
0xB84...1056
0xcc...b1f6
01/22/20267:59:34 PMsell$0.2034$0.000044110.00021710.0747074,612.42
0xB84...1056
0x58...3bfa