WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003328
Price
0.075367 WBNB
TVL
$73,226.28
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-0.36%
24h
1.71%
Share
TXNS
20
Buys
4
Sells
16
Volume
898
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.1B
Pooled WBNB:
$59.03

IHC/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003328. IHC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $898.15. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,799,735.08. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $73,226.28. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $73,226.28.

The total transactions of IHC/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

IHC/WBNB pool has a trading volume of $898.15 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005367, captured at 6:29 PM UTC.

The price of converting 1 IHC to USD is $0.00003328 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:05:11 PMsell$0.2324$0.000033280.00037470.0753676,982.5
0x6E7...e047
0xb1...3aed
05/01/20263:45:28 PMsell$1.27$0.000033390.0020520.07536738,233.91
0x7AF...195b
0x99...156c
05/01/20262:14:48 PMsell$0.1228$0.00003340.00019740.0753673,678.36
0x453...D116
0x61...b73e
05/01/202612:52:17 PMsell$5.72$0.000033260.0092320.075368171,968.57
0xf4c...1FA7
0x40...d40a
05/01/202612:52:17 PMbuy$0.0006196$0.000033430.0510.07539618.53
0xf4c...1FA7
0x40...d40a
05/01/202612:07:24 PMsell$0.003688$0.000033230.0559590.075369111
0x4bF...065e
0x64...7589
05/01/20266:11:41 AMbuy$227.16$0.000033120.36760.0753626.86M
0x79F...38D3
0x2d...65d6
05/01/20263:20:18 AMsell$13.75$0.00003290.022170.075304417,959.22
0x5b2...c477
0xe3...b6d2
05/01/20263:20:02 AMsell$11.08$0.000032840.017920.075308337,623.98
0x26b...d80A
0x11...9f2a
05/01/20263:19:53 AMsell$14.45$0.000032860.023360.075312439,906.4
0x222...cC5A
0x9f...3cb1
05/01/20261:57:57 AMsell$3.47$0.000032810.0056250.075314105,847.18
0xDf0...7214
0x40...593a
05/01/20261:50:15 AMbuy$49.98$0.000032970.080990.0753421.52M
0x49f...2AF1
0xc0...d39c
05/01/20261:50:15 AMsell$15.45$0.000032810.025030.075317470,820.19
0xcB4...15ac
0x33...a6c2
05/01/20261:50:15 AMsell$12.69$0.000032840.020570.075321386,586.94
0x83a...e6b7
0x8a...cdc3
05/01/20261:49:54 AMsell$2.6$0.000032760.0042180.07530979,462.56
0x0Dc...1997
0xf3...6ebe
05/01/20261:35:26 AMsell$0.3849$0.000032720.00062440.07530911,761.52
0x7AF...195b
0x0a...79da
05/01/20261:35:10 AMsell$127.22$0.000032950.20640.0753473.86M
0x999...0515
0x77...5c37
05/01/20261:35:10 AMsell$45.96$0.000032790.074580.0753211.4M
0x999...0515
0x77...5c37
05/01/20261:35:10 AMbuy$347.98$0.000032920.56460.07534110.57M
0x6D3...7c60
0x31...57d4
05/01/20261:35:10 AMsell$18.56$0.000032740.030120.075312567,024.41
0xb79...f53F
0x5c...2709