WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.0000346
Price
0.075145 WBNB
TVL
$77,546.23
MKT CAP
$19.5M
5m
0%
1h
-0.49%
4h
-1.24%
24h
-1.39%
Share
TXNS
24
Buys
13
Sells
11
Volume
369
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.12B
Pooled WBNB:
$57.65

IHC/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of IHC token on DEX PancakeSwap is $0.0000346. IHC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $368.51. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,543,263.97. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $77,546.23. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $77,546.23.

The total transactions of IHC/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $368.51 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005145, captured at 5:20 AM UTC.

The price of converting 1 IHC to USD is $0.0000346 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20264:33:42 AMbuy$12.51$0.00003460.01860.075145361,540.64
0xAF6...dA59
0x6d...981f
03/17/20264:27:16 AMbuy$13.64$0.000034690.020210.075141393,243.13
0xAF6...dA59
0x6c...a953
03/17/20263:45:14 AMbuy$7.78$0.000034720.011520.075138224,200.99
0xb86...7CDb
0x81...20a8
03/17/20263:38:52 AMbuy$7.16$0.000034780.010580.075136205,991.49
0x58f...193c
0xf9...4d18
03/17/20263:34:46 AMbuy$1.52$0.000034770.0022530.07513543,873.62
0xE03...3CD0
0x7d...3f06
03/17/20261:12:46 AMsell$12.49$0.000035030.018230.075111356,690.72
0x080...9f33
0x27...95f1
03/16/202610:07:14 PMsell$9.49$0.000034940.013890.075114271,758.14
0xEB0...F7bD
0x58...5636
03/16/202610:04:54 PMsell$14.28$0.000034920.020930.075117409,154.17
0x5b2...c477
0xfd...11b1
03/16/20267:16:09 PMsell$9.47$0.000034860.01390.07512271,618.02
0x09B...3879
0xd4...4ff4
03/16/20267:10:22 PMsell$4.92$0.00003490.0072310.075122141,173.39
0x1Bb...F139
0x44...266f
03/16/20266:09:46 PMsell$12.9$0.000034840.018980.075124370,410.55
0xe1B...F434
0x91...a1b7
03/16/20266:08:33 PMsell$3.95$0.000034830.0058250.075126113,618.83
0x3D6...0aBe
0xe8...5dd7
03/16/20265:58:22 PMsell$1.83$0.000034770.0027080.07512752,824.08
0x150...8864
0x69...740c
03/16/20263:49:45 PMsell$187.34$0.000034720.27790.0751525.39M
0x79F...38D3
0xf8...b617
03/16/20262:41:56 PMbuy$8.67$0.000034910.012920.075202248,541.23
0x5b2...c477
0x82...9a36
03/16/20262:31:33 PMbuy$12.16$0.000034940.018090.075199348,012.83
0x5b2...c477
0x25...e847
03/16/20262:30:26 PMbuy$21.8$0.000035030.032340.075195622,523.35
0x12A...DE1a
0x93...9e48
03/16/20261:40:42 PMsell$4.98$0.000035110.0073270.075166141,815.48
0x113...94CB
0xa8...1757
03/16/20268:56:18 AMsell$0.07772$0.000034910.0001150.0751672,226.41
0x1da...A776
0x8b...f932
03/16/20268:52:32 AMbuy$1.67$0.000035030.0024890.07519347,929.45
0x32e...Cd8a
0xde...39e8