WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003157
Price
0.075553 WBNB
TVL
$68,322.7
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
46
Buys
14
Sells
32
Volume
422
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.08B
Pooled WBNB:
$60.08

IHC/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003157. IHC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $421.66. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,833,565.51. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $68,322.71. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $68,322.71.

The total transactions of IHC/WBNB is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

IHC/WBNB pool has a trading volume of $421.66 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005553, captured at 4:05 AM UTC.

The price of converting 1 IHC to USD is $0.00003157 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:07:18 AMsell$1.41$0.000031570.0024840.07555344,741.83
0x94a...3886
0x6d...3a70
06/26/20266:06:00 PMsell$4.33$0.000031560.0076210.075554137,207.65
0x94a...3886
0x06...bb0f
06/26/20265:02:34 PMsell$0.003441$0.00003150.0560680.075555109.23
0x110...0C21
0xba...0179
06/26/20265:01:45 PMsell$0.03127$0.00003150.000055160.075555993
0x110...0C21
0x6e...2669
06/26/20264:57:11 PMsell$0.03126$0.000031480.000055160.075555993
0x110...0C21
0xda...5890
06/26/20264:50:15 PMsell$0.01574$0.000031480.000027770.075555500
0x110...0C21
0xae...298b
06/26/20264:35:34 PMsell$11.46$0.000031560.020190.075557363,345.13
0xF63...8e66
0x56...c4fd
06/26/20263:40:26 PMsell$9.69$0.000031520.01710.07556307,589.47
0x449...89e9
0xe9...b1d6
06/26/20263:26:59 PMsell$12.08$0.000031450.021380.075564384,335.45
0x222...4708
0x6f...af67
06/26/20262:57:35 PMsell$0.03117$0.000031170.000055660.0755661,000
0x6bf...823f
0xf2...6983
06/26/20262:28:37 PMsell$12.06$0.000031410.021380.075568384,081.42
0x111...1C28
0x8a...32dd
06/26/20261:55:40 PMsell$17.2$0.000031320.030610.075573549,331.14
0x028...B036
0x94...26f3
06/26/20261:55:10 PMsell$15.04$0.000031170.026920.075578482,752.86
0xaAe...226d
0x77...4ee2
06/26/20261:53:58 PMsell$6.6$0.000031310.011760.075581210,795.36
0x597...Ad92
0x5f...5c29
06/26/20261:52:35 PMsell$0.755$0.000031260.0013480.07558324,151.43
0xA85...941D
0x11...026a
06/26/20261:19:11 PMbuy$14.84$0.000031070.026790.075608477,793.78
0x028...B036
0x29...b768
06/26/202612:43:56 PMbuy$9.47$0.000031090.017080.075604304,847.98
0x222...2604
0xd8...b0fc
06/26/202612:40:07 PMbuy$10.09$0.000031150.018150.075601324,090.4
0x222...5D77
0x11...92de
06/26/202612:38:16 PMbuy$14.27$0.000031170.025620.075597457,872.04
0x111...0182
0x16...d532
06/26/202612:37:48 PMbuy$9.54$0.000031230.017080.075593305,464.49
0xA8E...E759
0x5c...3896