WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003027
Price
0.074418 WBNB
TVL
$73,311.11
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-1.72%
24h
-7.14%
Share
TXNS
108
Buys
55
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.21B
Pooled WBNB:
$53.48

IHC/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003027. IHC price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,903.63. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,100,383.27. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $73,311.12. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $73,311.12.

The total transactions of IHC/WBNB is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

IHC/WBNB pool has a trading volume of $3,903.63 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004418, captured at 11:41 AM UTC.

The price of converting 1 IHC to USD is $0.00003027 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:23:16 AMbuy$15.55$0.000030270.02270.074418513,854.79
0x2EE...f324
0x6a...e4a4
08/22/202610:19:29 AMbuy$18.1$0.000030340.026320.074414596,473.12
0x9E3...5A86
0x26...9fdb
08/22/202610:13:50 AMbuy$11.91$0.000030460.017240.07441390,976.13
0xF73...4E14
0x7a...f345
08/22/202610:12:31 AMbuy$11.1$0.000030440.016080.074407364,837.95
0x222...D4D4
0x6e...745e
08/22/202610:07:55 AMbuy$9.8$0.000030470.014170.074405321,809.75
0xF73...4E14
0x4c...8cab
08/22/202610:06:21 AMbuy$11.84$0.000030530.017080.074402388,086.62
0x111...FB1D
0xc7...7a54
08/22/202610:03:48 AMbuy$11.95$0.000030510.017230.074399391,713.06
0xF73...4E14
0x76...50ab
08/22/20269:22:18 AMsell$13.97$0.000030790.019860.074378453,719.86
0xF63...8e66
0xf5...fb2a
08/22/20269:04:06 AMbuy$12.86$0.000030560.018520.0744420,976.68
0x5b2...c477
0xbc...19f5
08/22/20269:03:06 AMbuy$14.44$0.000030610.020740.074396471,795.64
0x7ed...E38B
0x0b...6997
08/22/20268:36:14 AMbuy$10.06$0.000030630.014440.074393328,708.99
0x5b2...c477
0x76...d9a7
08/22/20268:30:45 AMbuy$10.46$0.000030820.014910.074391339,554.6
0xF63...8e66
0xb4...76b3
08/22/20268:27:43 AMbuy$13.93$0.000030720.019890.074388453,401.25
0x4a2...3bf0
0x91...3a45
08/22/20268:13:25 AMsell$10.83$0.000030960.015270.074366349,922.43
0xF73...4E14
0x77...fa79
08/22/20268:12:48 AMsell$7.73$0.000030920.010920.074368250,026.62
0x2FF...900F
0x5c...3209
08/22/20267:39:41 AMsell$8.74$0.000030830.012390.07437283,564.75
0x680...9185
0x06...6788
08/22/20267:39:28 AMsell$12.47$0.000030850.017680.074372404,435.19
0xB0D...16aA
0xe4...cdd3
08/22/20267:32:21 AMsell$6.72$0.000030710.0095790.074375218,943.71
0x8f5...10CA
0x0b...5302
08/22/20267:07:32 AMsell$16.82$0.00003080.02390.074377546,138.54
0x456...404A
0xcf...2121
08/22/20265:22:41 AMbuy$4.31$0.000030530.0062170.074401141,264.46
0x383...1fae
0x32...a71e