WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003198
Price
0.07549 WBNB
TVL
$69,605.17
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.05%
24h
-0.72%
Share
TXNS
40
Buys
20
Sells
20
Volume
410
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.09B
Pooled WBNB:
$59.74

IHC/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003198. IHC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $410.23. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,065,581.29. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $69,605.18. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $69,605.18.

The total transactions of IHC/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

IHC/WBNB pool has a trading volume of $410.23 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.0000000549, captured at 2:38 AM UTC.

The price of converting 1 IHC to USD is $0.00003198 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:37:12 AMsell$2.98$0.000031980.0051230.0754993,316.1
0xbA0...6086
0xab...58b9
06/20/202612:36:53 AMsell$2.31$0.000031990.0039640.07549172,195.13
0x8f5...10CA
0x03...8927
06/19/20269:18:16 PMsell$1.9$0.000031960.0032740.07549259,612.45
0x8f5...10CA
0xa9...f154
06/19/20269:15:38 PMsell$2.66$0.000031960.0045710.07549383,223.94
0x8f5...10CA
0x90...c5de
06/19/20266:40:46 PMsell$185.61$0.000031950.32070.0755235.81M
0x79F...38D3
0x69...384a
06/19/20264:32:36 PMsell$3.88$0.000032220.006690.075553120,472.57
0x0A8...5269
0x4a...d71f
06/19/20264:14:27 PMsell$14.3$0.000032220.024660.075556443,833.06
0x456...404A
0xbf...0eac
06/19/20263:51:41 PMsell$0.4578$0.000032180.00079070.07555814,225.12
0xd0E...3042
0xab...b6ac
06/19/20263:45:39 PMsell$1.41$0.000032190.0024430.07555843,953.19
0xd26...6406
0x8c...a9b5
06/19/20262:50:24 PMsell$1.91$0.000032180.0033120.07555959,576
0x8f5...10CA
0xe4...0f10
06/19/20262:37:38 PMsell$2.75$0.000032190.0047550.0755685,519.59
0xd26...6406
0x97...9842
06/19/20262:04:22 PMsell$1.06$0.000032140.0018430.0755633,155.96
0x157...EEd3
0xca...ee05
06/19/20262:03:31 PMsell$4.91$0.000032140.0085040.075561152,912.49
0x353...1CbB
0xe0...b525
06/19/20261:45:32 PMsell$11.67$0.00003210.020230.075564363,673.86
0x028...B036
0x06...36f9
06/19/202611:07:55 AMbuy$4.71$0.000031990.0082380.075593147,293.53
0x999...0515
0x5e...3b52
06/19/202611:06:54 AMbuy$5.14$0.000032010.0089850.075591160,689.51
0x64D...6d57
0x5d...1358
06/19/202611:06:53 AMbuy$4.12$0.0000320.0072010.07559128,823.55
0xE11...8181
0xb2...6221
06/19/202611:06:32 AMsell$8.41$0.000031840.01470.075563264,285.67
0xaAf...Db4e
0x9b...6ae4
06/19/202611:05:53 AMbuy$2.43$0.000032020.0042530.07559176,056.19
0x999...0515
0xee...a1f8
06/19/202611:05:53 AMbuy$3.56$0.000032020.0062230.075591111,309.48
0x999...0515
0x8a...253b