WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003541
Price
0.075496 WBNB
TVL
$77,006.77
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
18
Buys
4
Sells
14
Volume
118
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.08B
Pooled WBNB:
$59.75

IHC/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003541. IHC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $118.18. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,003,545.17. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $77,006.77. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $77,006.77.

The total transactions of IHC/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

IHC/WBNB pool has a trading volume of $118.18 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005496, captured at 11:24 PM UTC.

The price of converting 1 IHC to USD is $0.00003541 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:29:48 PMsell$2.07$0.000035410.0032210.07549658,611.76
0x1Bb...F139
0x42...7cb2
05/29/20265:18:02 PMsell$9.33$0.000035450.014480.075498263,418.15
0x397...2Fd1
0x8e...b0f6
05/29/20264:59:22 PMsell$2.58$0.000035420.0040130.07549972,984.64
0x58f...193c
0xf7...3187
05/29/20264:59:21 PMsell$1.86$0.000035420.0028890.075552,533.69
0x020...9F43
0x1b...305a
05/29/20264:49:08 PMsell$3.16$0.000035410.0049130.07550189,309.86
0xB88...7b4B
0xe2...9cfc
05/29/20264:25:31 PMsell$0.1756$0.000035130.0002750.0755015,000
0xdF6...3138
0x9c...5789
05/29/20263:36:19 PMsell$10.99$0.000035360.01710.075503310,816.84
0xfC1...c007
0x5d...b57f
05/29/20263:32:03 PMsell$14.57$0.000035320.022720.075506412,658.27
0xF4C...180A
0xbf...1966
05/29/20263:28:30 PMsell$13.68$0.000035270.021380.07551388,086.48
0xfC1...c007
0xe0...d7d3
05/29/20262:26:14 PMbuy$10.79$0.0000350.017080.075539308,465.57
0x222...3977
0xa5...4bd7
05/29/20262:25:25 PMbuy$14.37$0.000035050.02270.075535410,136.68
0x999...04c8
0x50...6d38
05/29/20262:22:45 PMbuy$11.04$0.000035030.017430.075531315,199.53
0xe1B...F434
0xcc...48c9
05/29/20261:14:18 PMbuy$1.43$0.000035110.0022580.07552940,846.86
0x150...8864
0xea...7b17
05/28/20269:45:13 PMsell$2.1$0.000035340.0032770.07550259,566.66
0x371...c7B6
0x7d...1632
05/28/20269:38:34 PMsell$2.1$0.000035320.0032770.07550259,561.35
0x1Ee...65ca
0x02...4d35
05/28/20269:31:23 PMsell$1.56$0.000035340.0024360.07550344,268.1
0x62e...fDaa
0x3d...2d94
05/28/20269:30:23 PMsell$2.56$0.000035340.0039950.07550472,600.93
0x573...9091
0x20...c59f
05/28/20266:07:54 PMsell$13.72$0.000035330.021380.075506388,402.7
0x222...31b9
0x82...dd1a
05/28/20264:55:07 PMsell$11.63$0.000035270.018180.075509329,978.24
0x222...D384
0x75...73ba
05/28/20264:40:35 PMsell$14.51$0.000035230.022720.075513412,111.03
0x222...cC5A
0xcc...92c7