WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.0000369
Price
0.074069 WBNB
TVL
$92,396.98
MKT CAP
$20.8M
5m
0%
1h
-0.51%
4h
-0.51%
24h
-2.00%
Share
TXNS
53
Buys
14
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.25B
Pooled WBNB:
$50.94

IHC/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of IHC token on DEX PancakeSwap is $0.0000369. IHC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,490.79. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,842,031.14. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $92,396.99. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $92,396.99.

The total transactions of IHC/WBNB is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.

IHC/WBNB pool has a trading volume of $2,490.79 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004069, captured at 6:04 AM UTC.

The price of converting 1 IHC to USD is $0.0000369 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20255:42:57 AMbuy$18.24$0.00003690.020120.074069494,548.34
0xbe1...f809
0x17...9879
12/04/20255:36:30 AMbuy$12.9$0.00003690.014210.074066349,629.52
0xae5...6593
0x5f...f9e0
12/04/20255:11:02 AMbuy$13.78$0.000036990.015140.074063372,758.76
0x456...404A
0xca...a638
12/04/20254:43:19 AMbuy$19.93$0.000037090.021820.074061537,481.48
0x456...404A
0xd1...d688
12/04/20251:12:52 AMsell$15.9$0.000037410.017170.07404425,184.86
0x1f7...54F5
0x43...73a5
12/04/202512:10:28 AMsell$15.11$0.000037360.016350.074043404,443.4
0x456...404A
0xf9...4025
12/04/202512:09:08 AMsell$8.04$0.000037360.0087050.074045215,209.05
0xe09...5268
0xc5...4aa5
12/03/202510:48:38 PMsell$11.58$0.00003720.012610.07405311,466.58
0x717...5A92
0x4d...2d7c
12/03/202510:48:38 PMsell$21.94$0.000037170.023890.074047590,290.27
0x456...404A
0xbf...ffd2
12/03/20259:59:37 PMsell$18.79$0.000037120.020510.074053506,126.25
0x456...404A
0xe1...46be
12/03/20259:58:25 PMsell$10.42$0.000037120.011380.074055280,736.32
0x5d2...758d
0x3b...2fca
12/03/20259:53:58 PMsell$6.6$0.000037030.0072330.074057178,288.86
0x1Bb...F139
0xce...fd13
12/03/20259:40:20 PMsell$14.77$0.000037040.016180.074059398,817.05
0xefA...D59D
0x14...eead
12/03/20258:53:38 PMsell$14.15$0.000036980.015540.074061382,797.6
0x456...404A
0x47...09bf
12/03/20256:13:48 PMsell$13.08$0.000036870.014420.074063354,922.47
0x456...404A
0xc4...3310
12/03/20255:55:13 PMsell$2.76$0.000036860.0030490.07406575,000.92
0x8D3...374d
0x14...3842
12/03/20255:38:39 PMsell$16.13$0.000036810.017820.074067438,310.6
0x456...404A
0xa6...2f53
12/03/20255:38:21 PMsell$24.19$0.000036810.026750.07407657,357.18
0x456...404A
0x2e...a206
12/03/20255:04:21 PMsell$0.1829$0.000036580.00020360.0740725,000
0x959...F805
0x54...5273
12/03/20254:40:50 PMsell$0.8997$0.000036560.0010020.07407224,607.42
0x8D3...374d
0xb3...1f7d