WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003564
Price
0.07549 WBNB
TVL
$77,372.61
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.64%
24h
-0.99%
Share
TXNS
12
Buys
6
Sells
6
Volume
139
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.09B
Pooled WBNB:
$59.58

IHC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003564. IHC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $139.34. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,134,144.15. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $77,372.62. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $77,372.62.

The total transactions of IHC/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

IHC/WBNB pool has a trading volume of $139.34 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.0000000549, captured at 10:56 PM UTC.

The price of converting 1 IHC to USD is $0.00003564 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:41:21 PMbuy$15.15$0.000035640.023340.07549425,175.61
0x222...31b9
0xf8...a759
05/22/20266:46:08 PMbuy$16.81$0.000035660.025850.075485471,382.3
0x222...4708
0x3d...dce3
05/22/20266:45:38 PMbuy$22.87$0.000035790.035010.07548638,942.25
0x111...0182
0xc6...aee3
05/22/20266:45:17 PMbuy$14.37$0.000035820.021970.075475401,288.47
0x222...5D77
0xf7...3149
05/22/20266:43:16 PMbuy$3.17$0.000035870.0048360.07547288,374.2
0xF70...0720
0x91...9631
05/22/20266:37:28 PMbuy$11.29$0.000035850.017230.07547315,135.53
0x222...F3F3
0xaf...f679
05/22/20264:03:25 PMsell$0.1614$0.000035870.00024480.0754414,500
0x5B1...efb2
0xc3...0c71
05/22/20261:39:20 PMsell$14.83$0.000036130.022340.075443410,482.73
0xda8...6b03
0x89...d76d
05/22/20261:33:09 PMsell$11.52$0.000036120.017370.075447318,898.97
0x456...404A
0xdb...d9a9
05/22/202611:08:03 AMsell$1$0.000035780.0015230.07544927,957.75
0xC3f...FD1d
0xf8...b758
05/22/20263:04:47 AMsell$14.33$0.000036040.021680.075451397,859.9
0xda8...6b03
0xb6...3d58
05/22/20261:52:14 AMsell$13.79$0.0000360.02090.075455383,147.71
0xda8...6b03
0x9e...dd92
05/21/20265:26:15 PMsell$10.73$0.000035980.016270.075458298,192.25
0xAF6...dA59
0x93...9162
05/21/20265:24:36 PMsell$12.79$0.000035850.019480.075461356,784.47
0xfC1...c007
0xf9...ac04
05/21/20265:21:18 PMsell$16.17$0.000035850.024650.075465451,028.8
0x456...404A
0x7a...c672
05/21/20264:53:54 PMsell$1.59$0.000035590.0024430.07546844,685
0x110...0C21
0xc5...4ea8
05/21/20262:59:19 PMsell$4.73$0.000035510.0072880.075469133,255.74
0x50e...a70c
0xca...ef17
05/21/20261:45:31 PMbuy$2.71$0.000035570.0041890.07549776,222.15
0x3D6...0aBe
0x30...8e05
05/21/202611:00:44 AMbuy$15.04$0.000035610.02320.075494422,390.25
0xda8...6b03
0xec...e476
05/21/20268:09:05 AMsell$1.02$0.000035840.0015620.07546528,590.87
0xB5C...9AdF
0x1c...55f3