WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003591
Price
0.073738 WBNB
TVL
$93,920.28
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0.20%
24h
0.22%
Share
TXNS
23
Buys
12
Sells
11
Volume
340
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.31B
Pooled WBNB:
$48.89

IHC/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of IHC token on DEX PancakeSwap is $0.00003591. IHC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $340.30. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,282,343.08. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $93,920.29. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $93,920.29.

The total transactions of IHC/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $340.30 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003738, captured at 4:12 AM UTC.

The price of converting 1 IHC to USD is $0.00003591 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20253:31:05 AMsell$26.68$0.000035910.027780.073738743,221.91
0x05b...9E09
0x67...9336
11/13/20251:37:24 AMsell$7.08$0.000035840.0074010.073741197,810.02
0x1Bb...F139
0xc8...8afa
11/12/20259:12:30 PMsell$19.58$0.000035780.020480.073743547,248.12
0x456...404A
0xb2...3e4e
11/12/20258:50:30 PMsell$6.21$0.000035770.0065040.073745173,643.61
0x150...8864
0xde...1fb5
11/12/20258:44:24 PMsell$4.92$0.000035780.0051520.073746137,534.7
0x58f...193c
0x99...7e3f
11/12/20256:37:51 PMsell$1.4$0.000035760.0014740.07374739,337.87
0xbA3...0331
0xce...85d4
11/12/20256:24:50 PMsell$8.12$0.000035740.0085230.073747227,434.66
0x1Bb...F139
0xde...8b26
11/12/20254:53:51 PMbuy$2.86$0.000035640.0030260.07376780,329.92
0x27a...e3a0
0xa5...e78f
11/12/20254:12:34 PMbuy$18.86$0.000035410.020050.073765532,753.57
0x456...404A
0x94...5f13
11/12/20254:11:19 PMbuy$19.56$0.000035460.020750.073762551,745.19
0xefA...D59D
0xc1...29b3
11/12/20254:10:39 PMbuy$15.08$0.000035480.015980.073759425,186.04
0xe87...39f8
0x4f...c6fe
11/12/20253:54:08 PMbuy$22.09$0.000035760.02320.073756617,728.8
0xd3d...802C
0x03...d3d9
11/12/20253:53:23 PMbuy$18.76$0.000035820.019650.073753523,774.39
0x54A...5385
0x71...a94a
11/12/20253:46:26 PMbuy$17.1$0.000035750.017930.07375478,373.86
0x54A...5385
0xe6...becf
11/12/20253:39:48 PMbuy$14.29$0.000035810.014960.073747399,193.95
0x456...404A
0x85...056d
11/12/20253:27:27 PMbuy$21.29$0.00003590.022210.073744593,145.84
0x456...404A
0x23...5e40
11/12/20253:21:25 PMbuy$18.49$0.000035920.019250.073741514,682.22
0x456...404A
0xb8...e1b2
11/12/202511:08:11 AMsell$18.12$0.000036260.01860.073722499,715.38
0xB52...aF32
0x51...bd24
11/12/202510:33:55 AMsell$20.2$0.000036160.020810.073725558,707.29
0xabd...9484
0xcc...2ecd
11/12/202510:26:17 AMsell$12.1$0.000036130.012480.073728334,947.15
0x5A2...B361
0x64...9480