WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003177
Price
0.073658 WBNB
TVL
$85,007.83
MKT CAP
$17.9M
5m
0%
1h
-0.11%
4h
-0.10%
24h
0.04%
Share
TXNS
17
Buys
4
Sells
13
Volume
298
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.33B
Pooled WBNB:
$48.94

IHC/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of IHC token on DEX PancakeSwap is $0.00003177. IHC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $298.10. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,945,715.47. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $85,007.84. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $85,007.84.

The total transactions of IHC/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

IHC/WBNB pool has a trading volume of $298.10 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003658, captured at 12:55 PM UTC.

The price of converting 1 IHC to USD is $0.00003177 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202512:22:08 PMsell$45.15$0.00003180.051990.0736621.42M
0xd80...1079
0x50...5de4
12/22/202512:22:08 PMsell$0.7913$0.000031770.00091110.07365824,904.62
0xd80...1079
0x50...5de4
12/22/20259:35:20 AMsell$6.06$0.00003180.0069980.073667190,845.52
0x58f...193c
0x28...f72f
12/22/20259:21:48 AMsell$3.83$0.000031640.0044430.073667121,138.61
0x58f...193c
0x6b...581c
12/22/20259:14:35 AMsell$4.6$0.000031650.0053310.073668145,326.5
0x1Cc...8F44
0xc6...fb53
12/22/20259:14:35 AMsell$99.57$0.000031730.11540.0736773.14M
0x79F...38D3
0x80...5823
12/22/20258:28:59 AMsell$17.69$0.00003180.020510.073687556,277.69
0x456...404A
0xd7...a64e
12/22/20252:06:16 AMbuy$14.69$0.000031550.017250.073706465,645.05
0x531...1f3D
0xe5...3296
12/22/20251:08:00 AMsell$3.21$0.000031660.0037380.073687101,391.67
0x7AF...195b
0xf3...df32
12/22/202512:14:21 AMsell$32.83$0.000031880.0380.073691.03M
0x456...404A
0x04...60a1
12/22/202512:13:53 AMsell$17.66$0.000031830.020490.073694554,849.54
0x456...404A
0xff...95c1
12/22/202512:10:04 AMsell$5.8$0.000031790.0067440.073696182,442.77
0x8AD...E63E
0x2e...2a3e
12/21/202511:00:52 PMsell$18.08$0.000031710.021090.073698570,356.86
0x456...404A
0x03...198b
12/21/20258:53:53 PMsell$0.01924$0.000031530.000022580.0737610.32
0x3D6...0aBe
0xbf...f600
12/21/20251:52:01 PMbuy$18.12$0.000031620.02130.073717573,076.15
0x456...404A
0x00...5505
12/21/20251:47:40 PMbuy$8.72$0.000031470.01030.073715277,308.4
0x5a0...4d67
0x58...d69a
12/21/202512:53:40 PMbuy$1.21$0.000031750.0014230.07371438,335.82
0xa3D...6eb9
0xe1...c43e
12/21/202510:00:25 AMsell$18.1$0.000031730.021090.073697570,668.71
0x456...404A
0xca...92aa
12/21/20252:40:43 AMbuy$13.26$0.000031460.015660.073716421,587.71
0x9A2...8652
0xc2...c7d0
12/21/20252:23:21 AMbuy$13.53$0.000031540.015920.073713428,928.96
0xF73...4E14
0x3f...38c9