WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002499
Price
0.073402 WBNB
TVL
$69,125.9
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
18
Buys
7
Sells
11
Volume
193
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.38B
Pooled WBNB:
$47.06

IHC/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of IHC token on DEX PancakeSwap is $0.00002499. IHC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $193.18. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $14,114,738.11. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $69,125.91. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $69,125.91.

The total transactions of IHC/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

IHC/WBNB pool has a trading volume of $193.18 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003402, captured at 9:59 PM UTC.

The price of converting 1 IHC to USD is $0.00002499 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:21:03 PMsell$9.9$0.0000250.013480.073404396,183.33
0x331...2466
0x07...9d27
10/15/20265:21:07 PMsell$9.4$0.000024990.01280.073402376,293.84
0x370...12cF
0x60...9e69
10/15/20263:41:11 PMsell$11.2$0.000024980.015270.073406448,405.01
0x33e...b735
0x4a...9659
10/15/20263:05:02 PMsell$9.54$0.000024940.013040.073408382,579.13
0x719...dD4B
0x0f...a455
10/15/20262:56:43 PMsell$13.12$0.000024890.017980.073411527,283.65
0x7Ab...7Ebe
0xcd...18f4
10/15/20262:48:37 PMsell$8.99$0.000024840.012350.073413362,031.69
0x000...5875
0xe7...0ec0
10/15/20262:48:14 PMsell$6.65$0.000024850.0091460.073414267,830.86
0xe5D...42FF
0xe6...fdaf
10/15/20262:41:55 PMsell$12.09$0.00002480.016660.073416487,740.28
0x2FF...900F
0x4f...cd5a
10/15/20262:39:04 PMsell$12.91$0.000024760.017820.073419521,215.8
0x802...d543
0xcd...3ef6
10/15/20261:54:46 PMbuy$12.47$0.000024510.01750.073439508,778.33
0xE22...b5B9
0x52...504a
10/15/20261:31:26 PMbuy$9.14$0.000024590.012770.073434371,956.46
0x62F...7FdA
0x99...2cde
10/15/20261:02:29 PMbuy$6.55$0.000024670.0091250.073433265,805.76
0xa7d...bb37
0x95...a362
10/15/20265:51:52 AMbuy$11.79$0.000024320.016490.073402484,804.77
0x4A6...210e
0x40...6545
10/15/20262:55:35 AMsell$11.93$0.000024450.016520.073385488,240.05
0x437...b413
0x3b...75c2
10/15/20262:55:06 AMsell$10.64$0.000024430.014760.073387435,801.42
0xCD8...AC85
0x94...0221
10/15/20262:23:04 AMbuy$11.12$0.000024460.015410.073389454,803.92
0xeda...3b26
0xf6...3814
10/15/20262:22:54 AMbuy$15.54$0.000024560.021430.073387632,872.76
0x60a...cDC5
0x49...3e9c
10/15/20262:18:50 AMbuy$10.09$0.000024580.01390.073384410,721.21
0xeda...3b26
0x0e...06b0
10/14/20263:11:42 PMbuy$11.39$0.000024650.01560.073376462,076.34
0x62E...d629
0x05...0417
10/14/20262:20:02 PMbuy$8.46$0.000024720.011540.073371342,239.98
0x437...b413
0x7a...ab58