WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00004149
Price
0.074478 WBNB
TVL
$100,128.16
MKT CAP
$23.4M
5m
0%
1h
0.45%
4h
0.36%
24h
-1.12%
Share
TXNS
9
Buys
6
Sells
3
Volume
133
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.21B
Pooled WBNB:
$54.03

IHC/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of IHC token on DEX PancakeSwap is $0.00004149. IHC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $133.12. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $23,435,382.73. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $100,128.16. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $100,128.16.

The total transactions of IHC/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

IHC/WBNB pool has a trading volume of $133.12 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004478, captured at 9:15 PM UTC.

The price of converting 1 IHC to USD is $0.00004149 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:53:48 PMbuy$0.4469$0.000041490.00048240.07447810,772.47
-
0x5e...2e00
01/15/20268:49:50 PMbuy$21.04$0.00004130.02280.074476509,534.75
0x456...404A
0x50...e84d
01/15/20267:02:38 PMbuy$26.47$0.000041340.028630.074472640,274.77
-
0x55...30e8
01/15/20261:48:52 PMsell$20.18$0.000041630.021550.074445484,785.53
-
0xa8...5410
01/15/20269:43:59 AMsell$4.58$0.000041580.0049010.074447110,204.62
0x113...94CB
0xe7...b41b
01/15/20262:55:55 AMbuy$18.66$0.000041530.020060.074465449,431.65
-
0xeb...9e1c
01/15/20261:32:45 AMbuy$20.59$0.000041660.022050.074461494,367
-
0xa7...1f9b
01/15/20261:23:52 AMbuy$19.13$0.000041690.020460.074458458,948.55
0x9E5...9069
0x26...92f3
01/14/202611:37:02 PMsell$1.98$0.000041960.0020990.07443347,352.12
0xC3f...FD1d
0x4d...aacf
01/14/20264:13:50 PMsell$22.11$0.000041870.023510.074452528,164.03
0x40A...B6b6
0xc7...6f8a
01/14/20263:12:36 PMsell$10.44$0.000042060.011060.074455248,271.55
0xA8b...ffC1
0x5b...3800
01/14/20262:54:29 PMsell$23.36$0.000042030.024780.074458555,951.9
-
0xf6...41fe
01/14/20266:15:56 AMsell$16.61$0.000041680.017760.074458398,500.86
-
0x2c...808c
01/14/20266:15:56 AMsell$104.08$0.000041780.11130.0744682.49M
-
0x2c...808c
01/14/20266:07:38 AMbuy$21.82$0.000042270.023220.074498516,299.08
0x456...404A
0x6b...ac41
01/14/20266:03:25 AMbuy$8.13$0.000042020.0086980.074496193,478.66
0x7d1...61AD
0xeb...263a
01/14/20263:16:39 AMsell$0.05915$0.000042270.000062590.0744721,399.33
0x7AF...195b
0x0b...5431
01/14/202612:05:08 AMbuy$2.25$0.000042470.0023830.07449553,031.03
0xC3f...FD1d
0x5d...ed36
01/13/20267:23:52 PMbuy$78.61$0.000042120.083740.0744881.87M
0x999...0515
0xdf...454a
01/13/20267:23:52 PMbuy$119.52$0.000041960.12730.074472.85M
0x999...0515
0x11...80d3