WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00002773
Price
0.072585 WBNB
TVL
$87,070.67
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.56%
24h
0.02%
Share
TXNS
43
Buys
21
Sells
22
Volume
656
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.57B
Pooled WBNB:
$40.62

IHC/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of IHC token on DEX PancakeSwap is $0.00002773. IHC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $655.73. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $15,666,595.56. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $87,070.67. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $87,070.67.

The total transactions of IHC/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

IHC/WBNB pool has a trading volume of $655.73 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000002585, captured at 4:21 AM UTC.

The price of converting 1 IHC to USD is $0.00002773 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20254:20:41 AMsell$19.67$0.000027730.018340.072585709,470.73
0xdf1...188A
0x7b...8cef
10/22/20252:55:20 AMsell$2.09$0.000027690.0019560.07258675,624.44
0x695...F122
0x52...220e
10/22/20252:30:16 AMbuy$9.23$0.000027820.008630.072599332,009.44
0xBE7...706a
0xc3...f434
10/22/20252:20:36 AMsell$18.77$0.000027680.017540.072586678,147.29
0xe27...bf4B
0xc1...8247
10/22/20251:39:32 AMbuy$1.94$0.000027580.001830.07260170,365.79
0x9f7...ACeb
0xf1...6ef8
10/22/20251:39:32 AMsell$5.91$0.000027440.0055740.072588215,354.56
0xDFc...ac9b
0x78...1ba5
10/22/20251:39:31 AMsell$2.2$0.000027440.0020780.07258880,282.72
0x3E6...8234
0x29...fcfa
10/22/20251:39:30 AMsell$25.04$0.000027460.023620.07259911,862.11
0x0c0...E1FB
0xd6...6ea6
10/22/20251:39:30 AMsell$14.03$0.000027480.013240.072592510,733.71
0xB40...9E9f
0x99...44c0
10/21/202511:41:07 PMbuy$19.44$0.000027570.018370.072605705,116.55
0x456...404A
0x24...f966
10/21/202511:37:06 PMbuy$20.64$0.000027450.019570.072602751,975.75
0x660...b11b
0x02...70a1
10/21/202511:35:02 PMbuy$27.68$0.000027660.026010.07261M
0x76e...699E
0x5d...3c27
10/21/202511:32:03 PMbuy$13.09$0.000027590.012320.072597474,492.74
0xF37...3b51
0xaf...4b8c
10/21/202510:32:02 PMbuy$28.09$0.000027680.026330.0725951.01M
0x89E...0c7D
0xd2...fec0
10/21/202510:26:05 PMbuy$18.61$0.000027780.017370.072592670,076.78
0x05b...9E09
0xb1...d91f
10/21/20259:53:14 PMsell$0.2371$0.000027860.00021930.0725788,508.86
0xbaD...ed37
0xc5...fcf0
10/21/20259:21:55 PMbuy$20.47$0.000027770.019080.07259736,986.11
0x3E2...0Caa
0x68...40e3
10/21/20259:21:19 PMbuy$15.02$0.000027820.013970.072587539,915.52
0x396...12FE
0x0b...ee09
10/21/20258:33:20 PMbuy$8$0.000027920.0074140.072586286,671.59
0x113...94CB
0xea...a7c7
10/21/20255:22:40 PMbuy$15.02$0.00002810.013820.072585534,616.03
0x456...404A
0xf3...2c77