WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003288
Price
0.075275 WBNB
TVL
$72,787.06
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
28
Buys
26
Sells
2
Volume
185
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.11B
Pooled WBNB:
$58.37

IHC/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003288. IHC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $185.22. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $18,575,958.87. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $72,787.07. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $72,787.07.

The total transactions of IHC/WBNB is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

IHC/WBNB pool has a trading volume of $185.22 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005275, captured at 1:24 AM UTC.

The price of converting 1 IHC to USD is $0.00003288 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:33:51 PMbuy$1.89$0.000032880.0030470.07527557,763.79
0x454...bD73
0x11...4a35
03/26/20266:20:10 PMbuy$13.59$0.00003290.021770.075273413,029.23
0x12A...DE1a
0x5f...4f94
03/26/20263:15:21 PMbuy$16.65$0.0000330.026580.075268504,588.63
0x26b...d80A
0xa3...7dfa
03/26/20263:15:20 PMbuy$13.29$0.000032970.021220.075264403,183.04
0x9d6...ca34
0x51...12d7
03/26/20269:34:39 AMbuy$12.33$0.000033050.019620.07526373,017.3
0xaAe...226d
0xa0...176c
03/26/20269:31:34 AMbuy$0.7542$0.000033130.0011970.07525822,762.12
0xbFb...cFC7
0x0c...62a2
03/26/20269:31:34 AMbuy$19.36$0.000033110.030730.075256584,724.77
0x028...B036
0x93...a09a
03/26/20269:31:25 AMbuy$14.46$0.000033160.02290.075251436,259.89
0x9d6...ca34
0x2a...dcdf
03/26/20268:42:40 AMbuy$2.23$0.00003320.0035260.07524867,193.5
0x6Ad...d0db
0x32...e4ac
03/26/20268:31:55 AMbuy$1.55$0.000033220.0024550.07524846,796.22
0x150...8864
0x3f...2cf7
03/26/20268:31:49 AMbuy$1.34$0.000033220.002130.07524740,592.95
0x34C...Eac9
0x7b...fafe
03/26/20268:23:27 AMbuy$4.11$0.000033210.0064950.075246123,789.55
0x1Bb...F139
0x87...b520
03/26/20266:28:36 AMbuy$2.87$0.000033280.0045350.07524686,465.53
0x091...ac36
0x4b...e75f
03/26/20266:00:16 AMbuy$15.55$0.000033260.02450.075243467,445.64
0xF63...8e66
0x7f...5dd2
03/26/20265:52:14 AMbuy$8.8$0.000033310.013850.075239264,355.03
0x5d2...758d
0x4c...7dec
03/26/20265:44:40 AMbuy$24.43$0.000033370.038330.075235732,180.95
0x704...1649
0xd0...7d24
03/26/20265:27:08 AMbuy$4.79$0.00003340.0075050.075231143,485.01
0x459...59A4
0x2f...168a
03/26/20265:20:31 AMbuy$1.36$0.000033450.0021290.0752340,714.59
0x149...9E46
0x71...d591
03/26/20265:20:32 AMsell$0.0001189$0.000033280.0618590.0752043.57
0x332...2AAF
0x78...4148
03/26/20265:17:35 AMbuy$1.75$0.000033430.0027390.07522952,385.29
0x37B...f2Ba
0x3e...8820