WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003135
Price
0.075379 WBNB
TVL
$68,794.99
MKT CAP
$17.7M
5m
0%
1h
-0.37%
4h
-0.37%
24h
-1.09%
Share
TXNS
12
Buys
8
Sells
4
Volume
106
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.1B
Pooled WBNB:
$59

IHC/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003135. IHC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.83. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,710,896.96. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $68,795.00. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $68,795.00.

The total transactions of IHC/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

IHC/WBNB pool has a trading volume of $105.83 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000005379, captured at 10:03 AM UTC.

The price of converting 1 IHC to USD is $0.00003135 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:01:34 AMbuy$8.07$0.000031350.013850.075379257,644.2
0x961...f02f
0x30...315e
08/01/20269:52:43 AMbuy$6.46$0.000031430.011050.075376205,570.09
0x85b...39F1
0x3d...8dce
08/01/20269:25:31 AMbuy$7.64$0.000031440.013060.075374243,089.01
0xeEE...0A33
0xa0...f901
08/01/20269:05:12 AMbuy$4.23$0.000031470.0072370.075372134,703.36
0x533...E5A9
0x82...8dec
08/01/20264:42:14 AMsell$16.9$0.000031640.028570.075347534,354.15
0x97B...3328
0x15...58fc
07/31/20266:12:15 PMbuy$0.002984$0.000031670.0550670.07537794.23
0x572...ea75
0x43...0e9b
07/31/20266:12:14 PMsell$2.13$0.00003150.0036230.07534867,751.17
0x954...94c7
0xfb...7a86
07/31/20263:22:00 PMbuy$11.86$0.000031430.020290.075376377,553.65
0x761...b419
0xdf...2efd
07/31/20262:09:25 PMbuy$9.32$0.000031470.01590.075372296,105.49
0xA01...1eCA
0xb9...2de4
07/31/20262:06:48 PMbuy$17.03$0.000031510.029010.075368540,478.35
0x9E3...5A86
0x8f...ec78
07/31/20261:04:37 PMsell$15.25$0.000031760.025650.075341480,317.54
0xec1...e641
0x78...6152
07/31/202611:20:46 AMsell$6.87$0.00003170.011590.075344216,957.13
0xb78...12Dc
0x55...44ae
07/31/20263:12:55 AMbuy$10$0.000031470.017070.075371317,824.2
0x5b2...c477
0xc2...aee8
07/31/20263:11:15 AMbuy$1.91$0.00003150.0032610.07536960,749.62
0xC28...d6b2
0x4b...42bf
07/31/20263:03:55 AMbuy$6.24$0.000031530.010630.075368198,202.65
0x4Dc...C6C5
0x0b...d1cd
07/31/20262:35:50 AMbuy$8.34$0.000031550.014180.075365264,360.8
0x58E...F6b9
0xa3...ff5d
07/31/20262:25:16 AMbuy$7.31$0.000031570.012420.075363231,656.25
0x8f1...D653
0x24...e387
07/30/20268:08:24 PMsell$0.04598$0.000031690.00007740.0753351,450.72
0x35F...cb4F
0x0d...4c7b
07/30/20266:02:51 PMsell$12.7$0.000031750.021350.075337400,103.85
0x2b2...EF09
0xf5...a680
07/30/20265:43:23 PMsell$12.19$0.000031740.020510.075341384,037.97
0x111...9159
0x2e...2251