WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00004684
Price
0.074998 WBNB
TVL
$106,433.37
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0.25%
24h
4.66%
Share
TXNS
73
Buys
47
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.14B
Pooled WBNB:
$56.78

IHC/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of IHC token on DEX PancakeSwap is $0.00004684. IHC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,786.30. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $26,458,916.11. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $106,433.37. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $106,433.37.

The total transactions of IHC/WBNB is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

IHC/WBNB pool has a trading volume of $1,786.30 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004998, captured at 11:55 AM UTC.

The price of converting 1 IHC to USD is $0.00004684 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:56:28 AMbuy$9.94$0.000046840.01060.074998212,244.09
0xbB8...2A58
0x0b...b219
01/30/20269:49:27 AMbuy$23.3$0.000046810.024860.074995497,765.31
0x456...404A
0x7f...027e
01/30/20268:05:51 AMsell$5.6$0.000046560.0059850.074969120,448.58
0x6d0...c240
0x00...e1b9
01/30/20268:01:13 AMsell$0.2213$0.000046570.00023610.0749694,752.31
0xB84...1056
0x2d...28f7
01/30/20266:46:42 AMbuy$22.97$0.000046790.024510.074993490,916.72
0x77f...09e2
0xac...4944
01/30/20266:30:18 AMbuy$9.86$0.000046750.010520.074989210,966.12
0x439...F29A
0xc2...5e88
01/30/20266:28:02 AMbuy$21.98$0.000046720.023450.074986470,391.07
0x456...404A
0x29...8a81
01/30/20264:24:20 AMsell$12.03$0.000046480.012840.07496258,848.15
0xeF0...0655
0x04...76a0
01/30/20264:22:18 AMsell$17.26$0.000046510.018420.074963371,184.49
0x456...404A
0x44...f094
01/30/20264:12:50 AMsell$13.5$0.000046540.014410.074966290,241.2
0x59b...b3B0
0x99...99f3
01/30/20264:07:24 AMsell$0.2213$0.000046550.00023610.0749674,754.43
0xB84...1056
0x3a...5b2c
01/30/20263:39:46 AMsell$5.6$0.000046550.0059760.074968120,288.19
0xEF3...8FB7
0x58...bd0a
01/30/20263:39:01 AMsell$0.4376$0.000046560.0004670.0749689,399.68
0xB84...1056
0xbb...c9d5
01/30/20262:59:10 AMsell$6.51$0.000046560.0069470.074969139,817.41
0xfFD...24Ce
0xb9...6657
01/30/20262:41:59 AMsell$0.2346$0.000046570.00025030.0749695,038.07
0xFC2...ee7D
0x50...948f
01/30/20262:25:08 AMbuy$24.12$0.000046780.025730.074992515,530.26
0x456...404A
0xa4...a120
01/30/20262:23:11 AMbuy$16.23$0.000046750.017320.074988347,332.71
0x456...404A
0x76...ce78
01/30/20262:12:14 AMbuy$74.36$0.00004620.079350.074931.61M
0x79F...38D3
0xeb...2467
01/30/20262:12:14 AMbuy$223.09$0.000045940.2380.0749024.86M
0x79F...38D3
0xeb...2467
01/30/20262:12:14 AMbuy$252.83$0.000046480.26970.074965.44M
0x79F...38D3
0xeb...2467