WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003542
Price
0.073715 WBNB
TVL
$92,726.32
MKT CAP
$20M
5m
0%
1h
-0.13%
4h
5.07%
24h
10.63%
Share
TXNS
80
Buys
22
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.31B
Pooled WBNB:
$48.63

IHC/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of IHC token on DEX PancakeSwap is $0.00003542. IHC price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,970.12. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $20,006,128.31. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $92,726.32. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $92,726.32.

The total transactions of IHC/WBNB is 80 in the last 24 hours, 22 of which are buy transactions, and 58 are sales transactions.

IHC/WBNB pool has a trading volume of $5,970.12 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003715, captured at 5:24 AM UTC.

The price of converting 1 IHC to USD is $0.00003542 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20255:17:27 AMbuy$17.82$0.000035420.018690.073715503,238.79
0xdf1...188A
0xc5...81b1
11/06/20254:38:35 AMsell$30.51$0.000035460.031810.073697860,274.46
0xf7D...BB45
0x45...e634
11/06/20253:52:38 AMsell$5.63$0.000035650.005850.0737158,090.75
0x3D6...0aBe
0x6d...c34c
11/06/20253:42:18 AMsell$5.57$0.000035640.0057850.073701156,285.43
0x58f...193c
0xf8...ab43
11/06/20253:15:23 AMbuy$848.47$0.000035620.88460.07371423.82M
0x966...f89A
0xb0...0794
11/06/20253:15:23 AMsell$389.15$0.00003580.40570.07373310.87M
0x999...0515
0xbc...a455
11/06/20253:09:38 AMsell$3.47$0.000034810.0036210.0736399,764.89
0x917...33F5
0xff...ce34
11/06/20253:09:05 AMbuy$340.34$0.000035020.35490.0736519.72M
0xa17...72AA
0x09...96b3
11/06/20253:09:18 AMsell$0.7462$0.000034810.00077810.0736321,434.55
0x615...2028
0x3f...30c8
11/06/20253:09:05 AMsell$23.31$0.000034830.02430.073632669,270.9
0x583...F408
0x36...6060
11/06/20253:09:05 AMsell$66.33$0.00003490.069170.0736391.9M
0x583...F408
0x36...6060
11/06/20253:09:05 AMsell$100.92$0.000035020.10520.0736522.88M
0x583...F408
0x36...6060
11/06/20252:38:25 AMbuy$299.64$0.000034320.31440.0736018.73M
0x072...338d
0x5c...45a2
11/06/20252:36:59 AMsell$5.98$0.000033910.0062810.07356176,426.13
0x58f...193c
0xb2...f761
11/06/20251:48:35 AMsell$4.17$0.000033880.0043850.073561123,130.2
0x150...8864
0xd8...307a
11/06/20251:45:59 AMbuy$518.04$0.00003390.54820.07358815.28M
0xa17...72AA
0xae...37eb
11/06/20251:45:59 AMsell$5.91$0.000033670.0062640.073564175,779.98
0x27e...9E83
0x91...69fe
11/06/20251:45:59 AMsell$116.4$0.000033760.12310.0735733.45M
0x999...0515
0xa4...7f7b
11/06/20251:45:59 AMsell$182.88$0.000033990.19350.0735975.38M
0x999...0515
0xa4...7f7b
11/06/20251:46:05 AMsell$8.84$0.000033650.0093640.073562262,877.45
0x58f...193c
0xc8...082d