WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003436
Price
0.0753 WBNB
TVL
$76,072.82
MKT CAP
$19.4M
5m
0%
1h
0.12%
4h
0.62%
24h
0.99%
Share
TXNS
14
Buys
6
Sells
8
Volume
138
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.1B
Pooled WBNB:
$58.67

IHC/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003436. IHC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.59. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $19,406,605.57. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $76,072.83. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $76,072.83.

The total transactions of IHC/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

IHC/WBNB pool has a trading volume of $137.59 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.000000053, captured at 7:19 PM UTC.

The price of converting 1 IHC to USD is $0.00003436 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:47:29 PMsell$1.81$0.000034360.0027960.075352,770.24
0x981...6B44
0x27...935d
05/08/20266:22:47 PMsell$13.33$0.000034410.020540.075302387,467.99
0x26b...d80A
0xca...b917
05/08/20265:49:24 PMsell$15.52$0.000034310.023990.075306452,258.6
0x456...404A
0x30...143b
05/08/20265:27:34 PMsell$15.79$0.000034250.024480.07531461,101.59
0xda8...6b03
0x50...ae47
05/08/20263:54:46 PMsell$14.15$0.00003420.021990.075314413,909.24
0x456...404A
0xc7...01f7
05/08/20263:41:50 PMsell$1.34$0.000034140.0020950.07531639,408.86
0x74d...0197
0xa3...ee67
05/08/20263:00:06 PMsell$3.63$0.000034140.0056660.075317106,553.32
0xbA0...6086
0x6d...fbc5
05/08/20262:40:18 PMsell$9.14$0.000034130.014250.075319267,950.76
0xA01...1eCA
0xd1...0341
05/08/20261:20:51 AMbuy$1.01$0.000034070.001590.07534729,753.1
0xC3f...FD1d
0xb1...79f4
05/08/20261:15:04 AMbuy$1.15$0.000034030.0018120.07534733,900.74
0x7AF...195b
0x43...3f6e
05/07/202610:45:52 PMbuy$10.98$0.000034040.017230.075345322,521.2
0x222...D384
0x7d...c3d2
05/07/202610:10:39 PMbuy$17.46$0.000033950.027470.075341514,409.08
0x222...F3F3
0x0a...a794
05/07/202610:05:07 PMbuy$19.79$0.000034050.031010.075335581,297.54
0x111...Ce65
0xa3...826b
05/07/202610:04:53 PMbuy$12.42$0.000034020.019460.075331365,048.95
0x222...F3F3
0xec...d72d
05/07/20263:24:43 PMbuy$13.51$0.000034130.021090.075327395,873.07
0xda8...6b03
0xcb...9ed3
05/07/20263:14:36 PMbuy$0.5345$0.000034230.00083150.07532515,613.33
0xC3f...FD1d
0xf7...2901
05/07/20262:38:22 PMbuy$14.98$0.000034180.023340.075323438,508.99
0xc13...8339
0xa6...1b25
05/07/20262:35:57 PMbuy$13.14$0.000034220.020420.075319384,007.55
0xda8...6b03
0x11...bdd4
05/07/202611:31:19 AMsell$160.78$0.000034440.2480.0753134.67M
0x79F...38D3
0xee...e71d
05/07/20267:36:02 AMsell$13.33$0.000034810.020450.075337383,181.93
0xda8...6b03
0xa8...4afb