WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003727
Price
0.076067 WBNB
TVL
$77,067.93
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0.33%
24h
-2.05%
Share
TXNS
22
Buys
9
Sells
13
Volume
758
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.03B
Pooled WBNB:
$62.73

IHC/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of IHC token on DEX PancakeSwap is $0.00003727. IHC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $757.99. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $21,050,552.39. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $77,067.93. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $77,067.93.

The total transactions of IHC/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

IHC/WBNB pool has a trading volume of $757.99 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000006067, captured at 12:53 PM UTC.

The price of converting 1 IHC to USD is $0.00003727 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:11:19 AMsell$13.3$0.000037270.021650.076067356,944.59
0xAF6...dA59
0xf5...c3fa
02/20/20267:41:40 AMsell$0.2684$0.000037160.00043850.0760697,224.98
0x7AF...195b
0xa8...e172
02/20/20265:34:33 AMsell$16.66$0.000037190.027210.076072448,110.77
0x456...404A
0xb5...3b88
02/20/20265:32:15 AMsell$12.36$0.000037140.020220.076077332,793.62
0xe1B...F434
0xe5...1574
02/20/202612:28:42 AMsell$4.51$0.000037080.0074020.076079121,755.26
0xeB3...3C4a
0xaa...ce4b
02/20/202612:26:48 AMsell$11.14$0.000037090.018270.076082300,544.81
0xe1B...F434
0x15...28bc
02/20/202612:02:01 AMsell$0.1951$0.000036930.00032130.076085,284.97
0x2F1...8F6A
0x35...ee55
02/19/20269:37:18 PMsell$11.4$0.000037070.018710.076085307,484.74
0x1f7...54F5
0x7d...e0aa
02/19/20268:47:06 PMsell$11.41$0.000036990.018780.076089308,530.59
0x456...404A
0x74...cc07
02/19/20266:48:03 PMsell$11.96$0.000036920.019740.076093324,130.87
0xF63...8e66
0x6d...31c1
02/19/20266:43:13 PMsell$14.92$0.000036920.024640.076097404,221.01
0x456...404A
0x25...1240
02/19/20266:39:47 PMsell$0.4992$0.000036840.00082650.07609913,550.04
0x7AF...195b
0x53...cbd4
02/19/20261:50:13 PMbuy$8.63$0.000036560.014470.076129236,100.68
0xbE9...E28a
0xbb...8278
02/19/20261:45:31 PMbuy$7.79$0.000036610.013040.076126212,987.1
0x9E2...Bc9a
0xc9...92d1
02/19/20261:45:28 PMbuy$6.86$0.00003660.011480.076124187,588.98
0xF73...4E14
0x34...b51b
02/19/20261:42:22 PMbuy$10.44$0.000036680.017430.076121284,800.54
0x6bF...b7D9
0x7c...d8c7
02/19/20261:39:44 PMbuy$9.1$0.000036750.015150.076114247,880.76
0x170...6858
0xa8...7944
02/19/20261:39:45 PMbuy$12.2$0.000036770.02030.076117331,985.44
0x10e...139a
0x12...80fc
02/19/20261:39:07 PMbuy$1.1$0.000036760.001830.07611229,941.01
0x407...d437
0x5b...fa9f
02/19/20261:01:15 PMsell$569.69$0.000037370.94090.07617315.24M
0x79F...38D3
0x37...9bed