WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00003087
Price
0.073713 WBNB
TVL
$81,992.2
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
35
Buys
17
Sells
18
Volume
680
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.32B
Pooled WBNB:
$49.3

IHC/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of IHC token on DEX PancakeSwap is $0.00003087. IHC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $679.56. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $17,440,131.71. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $81,992.20. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $81,992.20.

The total transactions of IHC/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

IHC/WBNB pool has a trading volume of $679.56 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000003713, captured at 3:21 AM UTC.

The price of converting 1 IHC to USD is $0.00003087 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202510:57:48 PMsell$4.56$0.000030870.0054910.073713147,858.99
0x150...8864
0xbb...35d3
12/18/20257:51:23 PMbuy$17.22$0.000030630.020980.073731562,341.18
0x456...404A
0xb6...c984
12/18/20257:41:33 PMbuy$17.55$0.000030710.02130.073728571,526.17
0x456...404A
0x55...34f9
12/18/20257:41:13 PMbuy$16.29$0.000030680.019780.073724531,133.81
0x6A0...5b4f
0x55...0061
12/18/20256:14:15 PMsell$11.95$0.000031040.014270.073705385,072.86
0x6df...43C4
0xf9...4a80
12/18/20256:13:12 PMsell$11.29$0.000030990.01350.073708364,316.49
0x5d2...758d
0x1c...d6a5
12/18/20256:08:57 PMsell$12.92$0.000030910.015510.07371418,149.52
0x332...2AAF
0x3d...6cff
12/18/20255:46:20 PMsell$13.49$0.000030890.016220.073712436,921.11
0x456...404A
0x3c...846e
12/18/20255:23:37 PMbuy$16.65$0.000030730.020220.07373541,986.62
0x5B8...1B53
0xf6...835d
12/18/20255:18:48 PMbuy$12.81$0.000030790.015510.073728416,190.16
0x456...404A
0x21...26fb
12/18/20255:17:44 PMbuy$18.58$0.000030760.02250.073725604,143.04
0x456...404A
0x74...5902
12/18/20255:17:27 PMbuy$13.42$0.000030760.016230.073722436,263.79
0x456...404A
0xaf...ef2e
12/18/20255:16:15 PMbuy$14.09$0.000030810.017010.073719457,434.32
0x456...404A
0x45...5eb4
12/18/20255:15:39 PMbuy$11.97$0.000030920.014390.073717387,301.81
0xc86...d924
0xa3...bb6b
12/18/20255:15:37 PMbuy$18.39$0.000030890.022110.073714595,339.53
0x5d2...758d
0x86...ca2f
12/18/20255:12:25 PMbuy$13.19$0.000030980.01580.073711425,797.2
0xE5f...A3b6
0xd0...57b8
12/18/20255:09:39 PMbuy$22.44$0.000031030.026820.073708723,185.86
0x9A2...8652
0xab...6b9a
12/18/20253:21:11 PMbuy$2.84$0.000031130.0033840.07370691,303.29
0xe09...5268
0x2c...ac63
12/18/20252:43:36 PMbuy$17.54$0.000031140.020860.073704563,245.84
0x456...404A
0x22...bd01
12/18/20251:48:30 PMsell$17.38$0.000031360.020430.073686554,267.07
0x456...404A
0xfc...dc53