- WhatToFarm
- BNB Chain
- PancakeSwap
- SBMINU-WBNB LPs
Info about SBMINU-WBNB pair
- Pooled SBMINU:
- 100,100,100.1T
- Pooled WBNB:
- $0.0129282
SBMINU/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of SBMINU token on DEX PancakeSwap is $2.05. SBMINU price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $267,942.14. SBMINU token contract is 0x382138c02C74d45B246693fb64C7987029C82BE0 with a market cap $2,055,912.91. The liquidity pool contract is 0x6383C89C880a7525ba79F3F513a634936802C414 with total value locked (TVL) of $1.00. The SBMINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBMINU/WBNB now?
The current liquidity of SBMINU/WBNB with the contract address 0x6383C89C880a7525ba79F3F513a634936802C414 is $1.00.
How many transactions are there in the SBMINU/WBNB pool in the last 24 hours?
The total transactions of SBMINU/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SBMINU/WBNB pool in the last 24 hours?
SBMINU/WBNB pool has a trading volume of $267,942.14 in the last 24 hours.
What is the exchange rate of 1 SBMINU to WBNB?
The exchange rate of 1 SBMINU to WBNB is 0.003283, captured at 4:13 PM UTC.
How much is 1 SBMINU in dollars?
The price of converting 1 SBMINU to USD is $2.05 today.
SBMINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:16:25 PM | buy | $25,011.41 | $2.05 | 39.95 | 0.003283 | 13,082.51 | 0x4f...f683 | |
| 11/17/2024 | 2:15:07 PM | buy | $36,903.67 | $1.76 | 58.94 | 0.002825 | 23,512.15 | 0x2a...4f8f | |
| 11/17/2024 | 2:13:46 PM | buy | $12,384.88 | $1.32 | 19.78 | 0.002121 | 9,322.29 | 0xaa...aefe | |
| 11/17/2024 | 2:12:31 PM | buy | $24,275.13 | $1.26 | 38.77 | 0.002024 | 20,983.49 | 0x7d...b611 | |
| 11/17/2024 | 2:11:10 PM | buy | $2,967.99 | $1.04 | 4.74 | 0.001662 | 2,851.35 | 0x49...9403 | |
| 11/17/2024 | 2:10:10 PM | buy | $3,963.58 | $1.01 | 6.33 | 0.001615 | 3,917.7 | 0x7f...f320 | |
| 11/17/2024 | 2:08:58 PM | buy | $4,951.84 | $0.9745 | 7.91 | 0.001556 | 5,081.14 | 0x9e...ac29 | |
| 11/17/2024 | 2:07:49 PM | buy | $14,854.39 | $0.952 | 23.73 | 0.00152 | 16,614.48 | 0xae...204f | |
| 11/17/2024 | 2:06:46 PM | buy | $10,396.86 | $0.798 | 16.61 | 0.001274 | 13,028 | 0xac...e9bc | |
| 11/17/2024 | 2:05:40 PM | buy | $7,920.22 | $0.7312 | 12.66 | 0.001168 | 10,830.39 | 0xbf...3a2b | |
| 11/17/2024 | 2:04:49 PM | sell | $13,361.23 | $0.7019 | 21.35 | 0.001122 | 17,892.77 | 0xe0...1789 | |
| 11/17/2024 | 2:03:25 PM | buy | $6,430.61 | $0.7761 | 10.28 | 0.00124 | 8,284.88 | 0xa0...b64f | |
| 11/17/2024 | 2:02:22 PM | buy | $15,094.4 | $0.7511 | 24.13 | 0.0012 | 21,609.29 | 0xf8...f048 | |
| 11/17/2024 | 2:01:19 PM | buy | $1,976.71 | $0.6414 | 3.16 | 0.001025 | 3,081.65 | 0x0b...bd60 | |
| 11/17/2024 | 2:00:16 PM | buy | $12,867.47 | $0.6333 | 20.57 | 0.001012 | 21,726.81 | 0x62...6a63 | |
| 11/17/2024 | 1:59:10 PM | buy | $4,203.66 | $0.5395 | 6.72 | 0.0008624 | 7,791.43 | 0x22...a68f | |
| 11/17/2024 | 1:58:31 PM | buy | $6.25 | $0.5268 | 0.01 | 0.0008422 | 11.87 | 0xce...bf09 | |
| 11/17/2024 | 1:57:46 PM | buy | $14,600.23 | $0.5255 | 23.34 | 0.00084 | 30,246.35 | 0xa3...757f | |
| 11/17/2024 | 1:56:55 PM | sell | $3,169.4 | $0.4488 | 5.06 | 0.0007176 | 7,060.63 | 0x9f...08f0 | |
| 11/17/2024 | 1:56:43 PM | sell | $2,631.1 | $0.4651 | 4.2 | 0.0007437 | 5,655.86 | 0x17...884f |