- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 5.56B
- Pooled WETH:
- $76.63
ANON/WETH price stats on Base
As of November 24, 2024, the current price of ANON token on DEX Uniswap is $0.0000474. ANON price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $91,251.67. ANON token contract is 0xDEe46D8d465d1695d636736d2b4D90d3b19AAc30 with a market cap $402,783.68. The liquidity pool contract is 0x6361013F01b2c18285148931b84B0caf5182cf59 with total value locked (TVL) of $526,502.70. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0x6361013F01b2c18285148931b84B0caf5182cf59 is $526,502.70.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 110 in the last 24 hours, 0 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $91,251.67 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.00000001379, captured at 4:56 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0000474 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:07:29 AM | buy | $686.41 | $0.0000474 | 0.1998 | 0.071379 | 14.48M | 0xc8...f511 | |
| 11/24/2024 | 4:07:07 AM | buy | $285.54 | $0.00004723 | 0.08312 | 0.071374 | 6.05M | 0xea...2800 | |
| 11/24/2024 | 4:06:51 AM | buy | $42.28 | $0.00004717 | 0.01231 | 0.071373 | 896,498.78 | 0x1d...4e85 | |
| 11/24/2024 | 4:06:33 AM | buy | $1,341.19 | $0.00004692 | 0.3904 | 0.071365 | 28.58M | 0x3b...1b1a | |
| 11/24/2024 | 4:06:15 AM | buy | $800.73 | $0.00004653 | 0.2331 | 0.071354 | 17.21M | 0x09...86e1 | |
| 11/24/2024 | 4:05:57 AM | buy | $964.48 | $0.0000462 | 0.2808 | 0.071345 | 20.87M | 0xe9...ea32 | |
| 11/24/2024 | 4:05:39 AM | buy | $573.27 | $0.00004592 | 0.1669 | 0.071337 | 12.48M | 0xee...6901 | |
| 11/24/2024 | 4:05:19 AM | buy | $1,243.29 | $0.00004559 | 0.3621 | 0.071328 | 27.27M | 0xf8...99c5 | |
| 11/24/2024 | 4:05:01 AM | buy | $550.92 | $0.00004528 | 0.1604 | 0.071319 | 12.17M | 0xd4...1322 | |
| 11/24/2024 | 4:04:45 AM | buy | $1,262.74 | $0.00004495 | 0.3678 | 0.071309 | 28.09M | 0x2e...7810 | |
| 11/24/2024 | 4:04:25 AM | buy | $531.45 | $0.00004463 | 0.1548 | 0.0713 | 11.91M | 0x6e...1081 | |
| 11/24/2024 | 4:04:07 AM | buy | $915.28 | $0.00004438 | 0.2666 | 0.071293 | 20.62M | 0xf1...5031 | |
| 11/24/2024 | 4:03:47 AM | buy | $639.38 | $0.00004411 | 0.1863 | 0.071285 | 14.49M | 0xb7...a075 | |
| 11/24/2024 | 4:03:29 AM | buy | $298.82 | $0.00004395 | 0.08707 | 0.07128 | 6.8M | 0x06...4749 | |
| 11/24/2024 | 4:03:13 AM | buy | $767.4 | $0.00004376 | 0.2236 | 0.071275 | 17.53M | 0x96...104e | |
| 11/24/2024 | 4:02:57 AM | buy | $942.43 | $0.00004347 | 0.2746 | 0.071266 | 21.68M | 0x38...f3fc | |
| 11/24/2024 | 4:02:37 AM | buy | $459 | $0.00004323 | 0.1337 | 0.071259 | 10.62M | 0x70...f212 | |
| 11/24/2024 | 4:02:21 AM | buy | $1,706.27 | $0.00004285 | 0.4971 | 0.071248 | 39.81M | 0x70...5fa1 | |
| 11/24/2024 | 4:02:03 AM | buy | $1,464.93 | $0.00004231 | 0.4268 | 0.071232 | 34.62M | 0x26...57d2 | |
| 11/24/2024 | 4:01:47 AM | buy | $1,505.26 | $0.00004176 | 0.439 | 0.071218 | 36.04M | 0x52...4947 |