- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 7.71B
- Pooled WETH:
- $101.82
Jorgie/WETH price stats on Base
As of November 17, 2024, the current price of Jorgie token on DEX Uniswap is $0.00004096. Jorgie price is up 61.14% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $67,826.86. Jorgie token contract is 0x7eDc192042F4B73a84729727C9d7a53d0850b9c4 with a market cap $399,675.96. The liquidity pool contract is 0x634EE766B858b44968077c6310Ac528DEeC79225 with total value locked (TVL) of $628,563.72. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0x634EE766B858b44968077c6310Ac528DEeC79225 is $628,563.72.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 154 in the last 24 hours, 0 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $67,826.86 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000001327, captured at 6:32 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00004096 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:17:55 PM | buy | $459.74 | $0.00004096 | 0.1489 | 0.071327 | 11.22M | 0x07...0746 | |
| 11/17/2024 | 4:17:49 PM | buy | $583.35 | $0.00004083 | 0.189 | 0.071322 | 14.29M | 0x8a...61e5 | |
| 11/17/2024 | 4:17:27 PM | buy | $387.61 | $0.00004069 | 0.1256 | 0.071318 | 9.52M | 0x1d...8ebc | |
| 11/17/2024 | 4:17:07 PM | buy | $416.32 | $0.00004059 | 0.1349 | 0.071315 | 10.26M | 0x78...1f8b | |
| 11/17/2024 | 4:16:45 PM | buy | $485.14 | $0.00004047 | 0.1572 | 0.071311 | 11.99M | 0xb7...d650 | |
| 11/17/2024 | 4:16:25 PM | buy | $57.65 | $0.00004036 | 0.0187 | 0.071309 | 1.43M | 0x01...e047 | |
| 11/17/2024 | 4:16:07 PM | buy | $716.05 | $0.00004027 | 0.2322 | 0.071306 | 17.78M | 0xc1...f698 | |
| 11/17/2024 | 4:15:47 PM | buy | $50.87 | $0.00004017 | 0.0165 | 0.071302 | 1.27M | 0xec...f2c8 | |
| 11/17/2024 | 4:15:27 PM | buy | $570.13 | $0.00004005 | 0.1851 | 0.0713 | 14.24M | 0x7e...5553 | |
| 11/17/2024 | 4:15:05 PM | buy | $55.48 | $0.00004 | 0.018 | 0.071297 | 1.39M | 0x2f...ad4e | |
| 11/17/2024 | 4:14:41 PM | buy | $165.22 | $0.00003997 | 0.0536 | 0.071296 | 4.13M | 0x03...e6c7 | |
| 11/17/2024 | 4:14:19 PM | buy | $874.46 | $0.00003978 | 0.2841 | 0.071292 | 21.98M | 0x58...95c3 | |
| 11/17/2024 | 4:13:59 PM | buy | $830.44 | $0.00003956 | 0.2698 | 0.071285 | 20.99M | 0x03...b107 | |
| 11/17/2024 | 4:13:37 PM | buy | $589.43 | $0.00003938 | 0.1915 | 0.071279 | 14.97M | 0x5a...43b2 | |
| 11/17/2024 | 4:13:19 PM | buy | $566.66 | $0.00003923 | 0.1841 | 0.071274 | 14.44M | 0xf8...977f | |
| 11/17/2024 | 4:12:57 PM | buy | $642.35 | $0.00003911 | 0.2085 | 0.071269 | 16.42M | 0x57...2b22 | |
| 11/17/2024 | 4:12:35 PM | buy | $837.94 | $0.00003892 | 0.272 | 0.071263 | 21.53M | 0x42...60f8 | |
| 11/17/2024 | 4:12:15 PM | buy | $595.84 | $0.0000387 | 0.1936 | 0.071257 | 15.39M | 0x85...8949 | |
| 11/17/2024 | 4:11:55 PM | buy | $46.47 | $0.00003862 | 0.0151 | 0.071254 | 1.2M | 0x4b...3ee0 | |
| 11/17/2024 | 4:11:31 PM | buy | $692.82 | $0.00003853 | 0.2251 | 0.071251 | 17.98M | 0xfb...e74c |