Info about GMEX-WBNB pair
- Pooled GMEX:
- 7.51B
- Pooled WBNB:
- $873.84
GMEX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of GMEX token on DEX PancakeSwap is $0.00007685. GMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMEX token contract is 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 with a market cap $7,705,010.16. The liquidity pool contract is 0x632963E19c9c420C22c5422a7625E80e454f6f2B with total value locked (TVL) of $1,157,470.74. The GMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEX/WBNB now?
The current liquidity of GMEX/WBNB with the contract address 0x632963E19c9c420C22c5422a7625E80e454f6f2B is $1,157,470.74.
How many transactions are there in the GMEX/WBNB pool in the last 24 hours?
The total transactions of GMEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMEX/WBNB pool in the last 24 hours?
GMEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMEX to WBNB?
The exchange rate of 1 GMEX to WBNB is 0.000000116, captured at 9:53 AM UTC.
How much is 1 GMEX in dollars?
The price of converting 1 GMEX to USD is $0.00007685 today.
GMEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 3:05:39 AM | sell | $0.08284 | $0.00007685 | 0.000125 | 0.06116 | 1,077.87 | 0xf9...3553 | |
07/03/2025 | 1:14:15 PM | buy | $0.0661 | $0.00007709 | 0.0001 | 0.061166 | 857.39 | 0xb4...2172 | |
06/24/2025 | 2:36:29 PM | sell | $0.8384 | $0.00007433 | 0.001309 | 0.06116 | 11,278.86 | 0x04...33fb | |
06/21/2025 | 1:01:38 AM | sell | $15.85 | $0.00007448 | 0.0247 | 0.06116 | 212,803.77 | 0x45...9648 | |
06/20/2025 | 1:00:37 AM | sell | $4,918.34 | $0.00007542 | 7.63 | 0.061171 | 65.21M | 0xbb...a62a | |
06/20/2025 | 1:00:41 AM | buy | $0.072312 | $0.00007514 | 0.0103589 | 0.061166 | 0.0003076 | 0xe9...2091 | |
06/19/2025 | 4:02:44 PM | sell | $0.882 | $0.00007571 | 0.001376 | 0.061181 | 11,649.64 | 0xf8...f7bb | |
06/19/2025 | 1:30:46 PM | sell | $2.63 | $0.00007599 | 0.004099 | 0.061181 | 34,699.33 | 0x4b...8e7b | |
06/19/2025 | 1:25:17 PM | sell | $5.27 | $0.00007599 | 0.008198 | 0.061181 | 69,398.67 | 0x8f...cc90 | |
06/15/2025 | 12:36:54 AM | sell | $0.4192 | $0.00007623 | 0.0006493 | 0.06118 | 5,499.54 | 0xee...176e | |
06/13/2025 | 1:26:18 PM | sell | $26.57 | $0.00007712 | 0.0407 | 0.061181 | 344,500.15 | 0x22...2725 | |
06/13/2025 | 1:25:46 PM | sell | $24.43 | $0.00007714 | 0.03743 | 0.061181 | 316,759.1 | 0xc7...dde3 | |
06/13/2025 | 1:25:04 PM | sell | $42.62 | $0.00007715 | 0.06529 | 0.061181 | 552,438.19 | 0xbf...723d | |
06/13/2025 | 8:38:35 AM | sell | $0.8114 | $0.00007786 | 0.001231 | 0.061182 | 10,422.05 | 0x34...d618 | |
06/10/2025 | 5:35:40 PM | sell | $11.41 | $0.00007852 | 0.01718 | 0.061182 | 145,344.8 | 0xd2...b882 | |
06/06/2025 | 11:33:53 PM | sell | $1,963.9 | $0.00007636 | 3.05 | 0.061186 | 25.72M | 0x84...121c | |
06/06/2025 | 8:41:01 AM | buy | $2 | $0.0000769 | 0.003116 | 0.061196 | 26,049.31 | 0x8c...bf64 | |
05/31/2025 | 2:39:31 PM | sell | $0.286 | $0.0000783 | 0.0004348 | 0.06119 | 3,653.22 | 0x1d...edf3 | |
05/29/2025 | 2:17:02 PM | sell | $0.0007506 | $0.00008134 | 0.051098 | 0.06119 | 9.22 | 0x80...0981 | |
05/29/2025 | 2:15:16 PM | buy | $0.543 | $0.00008178 | 0.0007944 | 0.061196 | 6,640.46 | 0x61...0124 |