- WhatToFarm
- Base
- Uniswap
- BDJ-VIRTUAL LPs
Info about BDJ-VIRTUAL pair
- Pooled BDJ:
- 205.01M
- Pooled VIRTUAL:
- $36,671.04
BDJ/VIRTUAL price stats on Base
As of November 22, 2024, the current price of BDJ token on DEX Uniswap is $0.00009766. BDJ price is down -61.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,618.53. BDJ token contract is 0x1Db3DeF03B0fe4A602bF1acDf66916AA778B46A4 with a market cap $94,793.52. The liquidity pool contract is 0x6307C8B881592242619d45349C6d30963aE1081F with total value locked (TVL) of $38,866.54. The BDJ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BDJ/VIRTUAL now?
The current liquidity of BDJ/VIRTUAL with the contract address 0x6307C8B881592242619d45349C6d30963aE1081F is $38,866.54.
How many transactions are there in the BDJ/VIRTUAL pool in the last 24 hours?
The total transactions of BDJ/VIRTUAL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BDJ/VIRTUAL pool in the last 24 hours?
BDJ/VIRTUAL pool has a trading volume of $20,618.53 in the last 24 hours.
What is the exchange rate of 1 BDJ to VIRTUAL?
The exchange rate of 1 BDJ to VIRTUAL is 0.0001842, captured at 10:14 PM UTC.
How much is 1 BDJ in dollars?
The price of converting 1 BDJ to USD is $0.00009766 today.
BDJ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:00:01 PM | buy | $529.93 | $0.00009766 | 1,000 | 0.0001842 | 5.43M | 0x86...caa5 | |
| 11/22/2024 | 9:59:47 PM | sell | $18.97 | $0.00009517 | 35.59 | 0.0001785 | 199,406.02 | 0xed...c830 | |
| 11/22/2024 | 9:59:47 PM | buy | $1,066.27 | $0.00009536 | 2,000 | 0.0001788 | 11.77M | 0xed...c830 | |
| 11/22/2024 | 9:58:19 PM | buy | $71.47 | $0.00008476 | 135 | 0.0001601 | 843,168.95 | 0xcf...9d57 | |
| 11/22/2024 | 9:56:57 PM | buy | $21.27 | $0.00008487 | 39.94 | 0.0001593 | 250,713.91 | 0xf4...b247 | |
| 11/22/2024 | 9:54:05 PM | buy | $170.35 | $0.00008349 | 321.62 | 0.0001576 | 2.04M | 0x42...90f5 | |
| 11/22/2024 | 9:52:23 PM | buy | $43.13 | $0.00008296 | 81 | 0.0001558 | 519,877.6 | 0x60...68f8 | |
| 11/22/2024 | 9:48:45 PM | buy | $263.67 | $0.00008076 | 500 | 0.0001531 | 3.26M | 0x9c...2bfc | |
| 11/22/2024 | 8:26:45 PM | sell | $100.78 | $0.0000811 | 187.47 | 0.0001508 | 1.24M | 0xca...0c48 | |
| 11/22/2024 | 8:26:45 PM | sell | $12.92 | $0.00008161 | 24.05 | 0.0001518 | 158,424.29 | 0xca...0c48 | |
| 11/22/2024 | 8:22:19 PM | sell | $671.86 | $0.00008484 | 1,247.45 | 0.0001575 | 7.92M | 0xd2...414f | |
| 11/22/2024 | 8:11:01 PM | sell | $704.14 | $0.00009067 | 1,316.09 | 0.0001694 | 7.77M | 0xe1...771d | |
| 11/22/2024 | 8:11:01 PM | sell | $28.7 | $0.00008765 | 53.64 | 0.0001638 | 304,625.43 | 0xe1...771d | |
| 11/22/2024 | 8:07:57 PM | sell | $3,309.84 | $0.00009484 | 6,173.32 | 0.0001768 | 29.92M | 0xb1...4605 | |
| 11/22/2024 | 8:03:09 PM | sell | $14.85 | $0.0001285 | 27.89 | 0.0002414 | 115,531.46 | 0xc6...c668 | |
| 11/22/2024 | 8:00:33 PM | buy | $15.8 | $0.00013 | 29.52 | 0.0002428 | 121,578.31 | 0x22...c775 | |
| 11/22/2024 | 7:56:45 PM | buy | $267.67 | $0.0001292 | 500 | 0.0002413 | 2.07M | 0xf1...0cda | |
| 11/22/2024 | 7:56:45 PM | sell | $70.92 | $0.0001295 | 132.48 | 0.0002419 | 547,499.71 | 0xf1...0cda | |
| 11/22/2024 | 7:49:51 PM | sell | $8,886.39 | $0.0001265 | 16,698.31 | 0.0002378 | 50.44M | 0xc6...15f3 | |
| 11/22/2024 | 6:39:57 PM | buy | $140.48 | $0.0002524 | 260 | 0.0004672 | 556,388.33 | 0xcf...ec26 |