WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004841
Price
0.077542 WBNB
TVL
$147,487.14
MKT CAP
$338.9K
5m
0%
1h
1.40%
4h
4.09%
24h
-31.45%
Share
TXNS
59
Buys
33
Sells
26
Volume
709
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.53B
Pooled WBNB:
$114.87

THC/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of THC token on DEX PancakeSwap is $0.00004841. THC price is down -31.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $708.94. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $338,924.63. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $147,487.15. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $147,487.15.

The total transactions of THC/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

THC/WBNB pool has a trading volume of $708.94 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000007542, captured at 6:14 AM UTC.

The price of converting 1 THC to USD is $0.00004841 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:07:46 AMbuy$12.89$0.000048410.020080.077542266,335.84
0x5EF...cD34
0xa3...f4d8
02/06/20265:52:22 AMsell$6.71$0.000047750.010550.077504140,693.78
0x01E...24B0
0x8b...4876
02/06/20265:52:22 AMsell$0.3815$0.000047750.00059950.0775047,989.39
0x01E...24B0
0x8b...4876
02/06/20265:45:05 AMsell$34.88$0.000047720.054880.077508730,951.81
0xd85...6a21
0x53...5e9e
02/06/20265:42:43 AMsell$5.41$0.000047760.0085220.077512113,439.87
0x917...33F5
0xa0...a927
02/06/20265:34:33 AMbuy$20.64$0.000047740.032640.077548432,415.91
0xD4C...abf0
0x72...1286
02/06/20265:34:33 AMsell$0.2956$0.000047520.00046740.0775136,221.15
0xD4C...abf0
0x72...1286
02/06/20265:34:33 AMsell$0.09624$0.000047520.00015210.0775132,025.29
0x15E...212b
0x38...aba2
02/06/20263:42:23 AMbuy$0.2085$0.000046510.00033830.0775464,483.72
0x5b8...523b
0x80...aa25
02/06/20262:02:00 AMsell$8.86$0.000047340.014060.077509187,268.71
0x7b3...f2c3
0x48...4b4e
02/06/20261:57:55 AMsell$0.4378$0.000047250.00069610.0775129,266.45
0xE22...b5B9
0xd0...b7d7
02/06/20261:57:55 AMsell$6.93$0.000047240.011030.077511146,873.64
0xE22...b5B9
0xd0...b7d7
02/06/20261:20:30 AMsell$0.2359$0.000046690.00038030.0775275,053.01
0xD55...3438
0x43...97d2
02/06/20261:20:30 AMsell$72.73$0.000046640.11720.077521.56M
0xD55...3438
0x43...97d2
02/06/20261:17:48 AMsell$8.21$0.000046840.01320.077528175,451.28
0xF24...6671
0x61...34f8
02/06/20261:17:48 AMsell$0.7763$0.000046850.0012470.07752916,570.28
0xF24...6671
0x61...34f8
02/06/202612:48:31 AMsell$98.88$0.000046110.16160.077542.14M
0xD55...3438
0xc3...4c0a
02/06/202612:48:31 AMsell$1.02$0.000046180.0016780.0775522,225.47
0xD55...3438
0xc3...4c0a
02/06/202612:16:36 AMbuy$17.1$0.00004430.029290.077587386,143.18
0x7b3...f2c3
0x4c...b710
02/06/202612:15:10 AMbuy$11.37$0.000044180.019530.077583257,537.56
0xF24...6671
0x60...5f68