- WhatToFarm
- BNB Chain
- PancakeSwap
- THC-WBNB LPs
Info about THC-WBNB pair
- Pooled THC:
- 1.48B
- Pooled WBNB:
- $118.39
THC/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of THC token on DEX PancakeSwap is $0.000069. THC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $73.08. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $483,015.07. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $204,714.84. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $204,714.84.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $73.08 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.00000007981, captured at 2:14 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.000069 today.
THC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:46:57 PM | sell | $17.1 | $0.000069 | 0.01978 | 0.077981 | 247,909.07 | 0xf9...0477 | |
| 12/31/2025 | 1:46:57 PM | sell | $0.4018 | $0.00006901 | 0.0004648 | 0.077982 | 5,822.84 | 0xf9...0477 | |
| 12/31/2025 | 8:58:21 AM | sell | $0.06587 | $0.00006892 | 0.00007625 | 0.077978 | 955.74 | 0x4e...1921 | |
| 12/31/2025 | 8:58:20 AM | buy | $15.3 | $0.00006929 | 0.01772 | 0.078021 | 220,915.69 | 0x4e...8881 | |
| 12/31/2025 | 8:55:41 AM | buy | $0.8929 | $0.00006928 | 0.001033 | 0.07802 | 12,888.48 | 0x60...d1aa | |
| 12/31/2025 | 4:45:48 AM | buy | $16.35 | $0.00006903 | 0.01899 | 0.078018 | 236,841.77 | 0x8f...5212 | |
| 12/31/2025 | 4:39:43 AM | sell | $0.03188 | $0.00006864 | 0.00003703 | 0.077973 | 464.42 | 0xb5...dd5c | |
| 12/31/2025 | 4:39:39 AM | sell | $0.5145 | $0.00006868 | 0.0005976 | 0.077977 | 7,492.05 | 0x91...b2d3 | |
| 12/31/2025 | 4:39:39 AM | buy | $7.4 | $0.00006902 | 0.008603 | 0.078017 | 107,314.82 | 0x91...b2d3 | |
| 12/30/2025 | 10:35:27 PM | sell | $0.1325 | $0.0000684 | 0.0001544 | 0.077972 | 1,937.39 | 0x80...d4ea | |
| 12/30/2025 | 8:43:40 PM | sell | $0.008896 | $0.00006832 | 0.00001038 | 0.077976 | 130.21 | 0x3d...6561 | |
| 12/30/2025 | 5:31:40 PM | sell | $0.06792 | $0.00006874 | 0.0000788 | 0.077976 | 988.01 | 0xbc...45a7 | |
| 12/30/2025 | 5:31:39 PM | buy | $14.11 | $0.00006908 | 0.01637 | 0.078015 | 204,348.41 | 0xa7...913c | |
| 12/30/2025 | 5:20:16 PM | buy | $0.004019 | $0.00006872 | 0.054687 | 0.078014 | 58.48 | 0x99...41f7 | |
| 12/30/2025 | 3:44:27 PM | sell | $0.01192 | $0.00006835 | 0.00001391 | 0.077974 | 174.48 | 0x1d...50f3 | |
| 12/30/2025 | 2:44:36 PM | buy | $0.6549 | $0.00006905 | 0.0007601 | 0.078014 | 9,484.89 | 0x0b...8061 | |
| 12/30/2025 | 8:26:26 AM | sell | $0.3609 | $0.00006812 | 0.0004226 | 0.077976 | 5,299.14 | 0x3a...be34 | |
| 12/30/2025 | 8:26:26 AM | sell | $13.98 | $0.00006811 | 0.01637 | 0.077975 | 205,269 | 0x3a...be34 | |
| 12/30/2025 | 6:27:07 AM | sell | $18.62 | $0.00006806 | 0.02183 | 0.077977 | 273,691.81 | 0xb9...3e72 | |
| 12/29/2025 | 7:47:05 PM | sell | $28.53 | $0.00006819 | 0.0334 | 0.077981 | 418,470.67 | 0xc9...37fd |