WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.0000767
Price
0.061162 WBNB
TVL
$187,553.62
MKT CAP
$538.2K
5m
0%
1h
0%
4h
-0.38%
24h
-0.40%
Share
TXNS
7
Buys
0
Sells
7
Volume
225
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.22B
Pooled WBNB:
$142.08

THC/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of THC token on DEX PancakeSwap is $0.0000767. THC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.94. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $538,244.20. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $187,553.63. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $187,553.63.

The total transactions of THC/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

THC/WBNB pool has a trading volume of $224.94 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.0000001162, captured at 2:42 PM UTC.

The price of converting 1 THC to USD is $0.0000767 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20251:35:36 PMsell$7.51$0.00007670.011390.06116298,013.34
0xD52...a4e9
0x50...6cc6
07/08/20251:35:36 PMsell$1.12$0.000076710.0017070.06116214,693.46
0xD52...a4e9
0x50...6cc6
07/08/202512:45:41 PMsell$180.82$0.000076860.27390.0611642.35M
0x3e5...3E9B
0xfe...36d0
07/08/202511:09:43 AMsell$0.08534$0.000076990.00012930.0611661,108.32
0x000...9707
0x81...7481
07/08/20258:54:46 AMsell$0.4376$0.000076990.00066330.0611665,684.32
0x084...b282
0x52...3568
07/08/20258:54:46 AMsell$3.83$0.000076980.0058190.06116649,873.32
0x084...b282
0x52...3568
07/08/20258:51:36 AMsell$31.1$0.000077010.047140.061167403,898.15
0x02e...9b4b
0x06...7cfb
07/07/20257:41:39 AMbuy$30.78$0.000077580.046570.061173396,869.91
0x954...83D9
0xdc...f5b6
07/07/20257:41:50 AMsell$13.58$0.00007720.020550.061167175,967.34
0xc83...CCEB
0x77...5b59
07/07/20257:41:50 AMsell$0.802$0.000077210.0012130.06116810,386.89
0xc83...CCEB
0x77...5b59
07/07/20252:11:46 AMsell$93.77$0.000077360.14160.0611681.21M
0x4e7...438C
0x8c...5e01
07/06/20259:09:50 PMsell$0.006704$0.000077430.000010120.06116986.59
0x077...71D3
0xf6...bd03
07/06/20259:07:24 PMsell$0.1548$0.000077430.00023390.0611692,000.19
0xe09...5268
0xd1...c923
07/06/20259:05:58 PMsell$0.1876$0.000077430.00028340.0611692,423.48
0x9E3...5A86
0x56...b702
07/06/20259:02:20 PMsell$0.211$0.000077430.00031880.0611692,726.1
0x085...8FCa
0xe8...59dd
07/06/20259:02:13 PMsell$0.4515$0.000077430.0006820.0611695,831.41
0xfFa...18ba
0xa1...5a7f
07/06/20252:49:54 PMsell$1.4$0.000077290.0021230.06116918,150.58
0x5F6...c891
0x64...f5d0
07/06/202512:32:04 PMsell$0.2926$0.000076640.00044650.0611693,817.89
0x824...340D
0xf2...e43f
07/06/20256:44:46 AMsell$14.13$0.000076640.021570.061169184,434.5
0x765...37a0
0xbf...fc0b
07/06/20256:44:46 AMsell$0.602$0.000076650.00091890.061177,853.9
0x765...37a0
0xbf...fc0b