WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004006
Price
0.075557 WBNB
TVL
$142,525.97
MKT CAP
$280.4K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
49
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.78B
Pooled WBNB:
$98.85

THC/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of THC token on DEX PancakeSwap is $0.00004006. THC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.69. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $280,427.99. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $142,525.97. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $142,525.97.

The total transactions of THC/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

THC/WBNB pool has a trading volume of $48.69 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000005557, captured at 6:22 AM UTC.

The price of converting 1 THC to USD is $0.00004006 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:48:10 AMbuy$0.07158$0.000040060.00009930.0755571,786.77
0xD8b...c429
0xff...09e7
09/15/20261:45:07 AMbuy$0.1125$0.000040040.00015620.0755572,811.7
0x532...8E97
0xb3...cc4e
09/15/20261:43:01 AMbuy$0.08064$0.000040030.00011190.0755572,014.4
0x532...8E97
0x5e...077e
09/15/20261:36:50 AMbuy$0.02999$0.000040020.000041650.075557749.45
0x532...8E97
0xf0...9ea0
09/15/202612:02:29 AMbuy$0.2898$0.000040040.00040220.0755577,237.78
0xd0E...3042
0xcf...7b10
09/14/20268:43:10 PMsell$0.5134$0.000040380.0007030.07552912,713.31
0x8f5...10CA
0x0a...154c
09/14/20265:54:47 PMsell$0.7197$0.000039980.00099530.07552918,000
0x7EF...4cBc
0x70...8743
09/14/20265:52:44 PMsell$1.59$0.000040140.0021960.07552939,720
0x7EF...4cBc
0xa9...9544
09/14/20265:07:44 PMbuy$0.1868$0.000040220.00025810.0755574,645.33
0x907...7BCa
0x1b...663b
09/14/20266:21:25 AMsell$44.87$0.000040090.061920.0755331.12M
0x02e...9b4b
0x5d...9fef
09/14/20265:46:13 AMsell$0.2143$0.000040130.00029570.0755375,341.6
0xd0E...3042
0x32...ee08
09/14/20261:21:17 AMbuy$0.3117$0.000039830.00043550.0755647,826.57
0xd0E...3042
0xf7...5ad1
09/14/20261:08:27 AMsell$141.97$0.000039880.19750.0755483.56M
0xD55...3438
0x5c...d16d
09/13/202611:40:31 PMbuy$0.1973$0.000039990.00027560.0755874,933.36
0x8f5...10CA
0xce...f589
09/13/20269:41:23 PMsell$0.08962$0.000040150.0001240.0755592,231.91
0xA00...4c4a
0x06...7c8a
09/13/20269:41:23 PMsell$11.82$0.000040160.016360.07556294,385.15
0xA00...4c4a
0x06...7c8a
09/13/20265:33:30 PMsell$0.9693$0.000040070.0013440.07555824,188.48
0x592...73cd
0x8a...7623
09/13/20269:36:52 AMbuy$0.6208$0.000040170.00086470.07559515,454.26
0xd0E...3042
0x92...6964
09/13/20269:31:32 AMsell$155.05$0.000039890.21680.0755793.89M
0xc7a...2e0e
0xfe...6fa1
09/13/20269:07:44 AMbuy$0.4476$0.000040390.00062280.07561911,083.6
0x8f5...10CA
0x19...a8dd