WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007185
Price
0.077717 WBNB
TVL
$216,812.18
MKT CAP
$503K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
5
Buys
1
Sells
4
Volume
65
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.51B
Pooled WBNB:
$116.43

THC/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of THC token on DEX PancakeSwap is $0.00007185. THC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.35. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $502,967.95. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $216,812.18. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $216,812.18.

The total transactions of THC/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

THC/WBNB pool has a trading volume of $65.35 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000007717, captured at 5:08 AM UTC.

The price of converting 1 THC to USD is $0.00007185 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20266:35:58 PMsell$12.6$0.000071850.013530.077717175,363.16
0xB84...1056
0x3a...d375
01/15/20266:08:27 PMsell$0.03285$0.000072410.000034990.077714453.63
0x064...343a
0x13...9b2c
01/15/20266:08:26 PMsell$0.4538$0.000072450.00048340.0777186,263.78
-
0xaf...a461
01/15/20269:24:57 AMsell$46.87$0.000072570.049870.077721645,846.77
0x2D6...8c43
0xc1...6b18
01/15/20266:25:39 AMbuy$5.39$0.000072640.0057630.07776374,239.18
0x019...8a5B
0xf2...594a
01/14/20266:24:42 PMsell$0.4296$0.000072920.0004550.0777245,890.81
0xa4D...045E
0x89...f30e
01/14/20266:24:42 PMsell$8.11$0.000072920.0085940.077723111,272.44
0xa4D...045E
0x89...f30e
01/14/20265:42:16 PMsell$18.58$0.000072590.019780.077725256,026.9
-
0xf5...6ca3
01/14/20264:51:11 PMbuy$22.69$0.000073110.024090.077764310,383.72
0xb3d...15b3
0xfc...a275
01/14/20263:42:05 PMsell$0.6128$0.000072510.00065270.0777238,451
0xB15...917a
0xdd...07a2
01/14/202611:17:51 AMsell$81.87$0.000072130.087720.0777291.13M
0x34c...8e77
0x3a...6173
01/14/202611:17:51 AMsell$0.7569$0.000072190.0008110.07773510,485.62
0x34c...8e77
0x3a...6173
01/14/202611:02:38 AMsell$105.7$0.000072310.11310.0777421.46M
0x424...B32D
0x9e...2f8e
01/14/20266:26:06 AMsell$0.746$0.000072810.0007940.0777510,245.33
-
0x17...7a82
01/13/20269:07:48 PMsell$0.8528$0.000073120.00090390.0777511,662.78
0xcC4...980e
0x54...897d
01/13/20268:55:24 PMbuy$72.41$0.000073070.077140.077784990,995.32
0x158...fB42
0xb8...9de1
01/13/20268:06:46 PMsell$5.03$0.000073070.0053330.0777468,905.68
0x8b3...b0fe
0x73...b321
01/13/20267:07:22 PMsell$5.81$0.000072720.0061920.07774179,989.12
0x917...33F5
0xaf...9481
01/13/20267:05:14 PMbuy$0.02909$0.000073090.000030960.07778397.98
0x729...E042
0x46...5f75
01/13/20267:05:14 PMsell$0.6318$0.000072720.00067260.0777418,688.2
0x729...E042
0x46...5f75