- WhatToFarm
- BNB Chain
- PancakeSwap
- THC-WBNB LPs
Info about THC-WBNB pair
- Pooled THC:
- 1.48B
- Pooled WBNB:
- $118.05
THC/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of THC token on DEX PancakeSwap is $0.00007028. THC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $859.27. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $492,019.91. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $209,086.70. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $209,086.70.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $859.27 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.00000007936, captured at 12:56 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.00007028 today.
THC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:53:44 AM | sell | $0.2268 | $0.00007028 | 0.0002561 | 0.077936 | 3,227.19 | 0x56...3206 | |
| 12/09/2025 | 8:53:43 AM | sell | $0.3742 | $0.00007028 | 0.0004226 | 0.077937 | 5,325.11 | 0xcc...caa6 | |
| 12/09/2025 | 6:41:43 AM | sell | $0.03359 | $0.00007057 | 0.00003777 | 0.077937 | 475.98 | 0x1c...d123 | |
| 12/09/2025 | 5:09:51 AM | sell | $2.39 | $0.00007061 | 0.002694 | 0.077937 | 33,951.93 | 0x63...a287 | |
| 12/09/2025 | 3:59:27 AM | buy | $0.06256 | $0.00007137 | 0.00006991 | 0.077977 | 876.46 | 0x74...607a | |
| 12/09/2025 | 3:59:27 AM | sell | $1.3 | $0.00007102 | 0.001461 | 0.077937 | 18,412.16 | 0x74...607a | |
| 12/09/2025 | 3:59:26 AM | sell | $1.22 | $0.00007138 | 0.00137 | 0.077977 | 17,183.23 | 0x1d...b307 | |
| 12/09/2025 | 3:59:26 AM | sell | $233.98 | $0.00007176 | 0.2615 | 0.07802 | 3.26M | 0x1d...b307 | |
| 12/09/2025 | 3:59:26 AM | sell | $166.5 | $0.00007149 | 0.186 | 0.07799 | 2.33M | 0x1d...b307 | |
| 12/09/2025 | 3:59:26 AM | sell | $232.07 | $0.00007117 | 0.2593 | 0.077955 | 3.26M | 0x1d...b307 | |
| 12/09/2025 | 3:59:26 AM | sell | $33.23 | $0.00007135 | 0.03714 | 0.077975 | 465,773.8 | 0x1d...b307 | |
| 12/09/2025 | 3:59:26 AM | sell | $1.49 | $0.0000716 | 0.001671 | 0.078003 | 20,882.5 | 0x1d...b307 | |
| 12/09/2025 | 3:59:26 AM | sell | $0.4776 | $0.00007133 | 0.0005338 | 0.077972 | 6,696.41 | 0x1d...b307 | |
| 12/09/2025 | 3:32:48 AM | sell | $4.59 | $0.00007141 | 0.005173 | 0.078038 | 64,350.21 | 0xfc...8324 | |
| 12/08/2025 | 12:14:33 PM | sell | $3.69 | $0.00007269 | 0.00409 | 0.078039 | 50,878.68 | 0x40...d976 | |
| 12/08/2025 | 12:14:33 PM | sell | $1.03 | $0.0000727 | 0.001142 | 0.078039 | 14,211.47 | 0x40...d976 | |
| 12/08/2025 | 11:15:38 AM | sell | $142.83 | $0.00007329 | 0.1568 | 0.07805 | 1.95M | 0xdc...d544 | |
| 12/08/2025 | 10:38:25 AM | sell | $33.46 | $0.00007301 | 0.03695 | 0.078063 | 458,338.36 | 0xcd...27db | |
| 12/08/2025 | 10:38:25 AM | sell | $0.2358 | $0.00007299 | 0.0002604 | 0.078061 | 3,230.55 | 0xcd...27db | |
| 12/07/2025 | 9:42:09 PM | sell | $0.04222 | $0.00007245 | 0.000047 | 0.078066 | 582.74 | 0x06...9611 |