WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00006836
Price
0.07794 WBNB
TVL
$203,265.68
MKT CAP
$478.6K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
16
Buys
7
Sells
9
Volume
161
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.48B
Pooled WBNB:
$118.03

THC/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of THC token on DEX PancakeSwap is $0.00006836. THC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $161.26. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $478,571.38. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $203,265.68. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $203,265.68.

The total transactions of THC/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

THC/WBNB pool has a trading volume of $161.26 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.0000000794, captured at 10:19 PM UTC.

The price of converting 1 THC to USD is $0.00006836 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/202511:10:10 AMsell$72.88$0.000068360.084650.077941.07M
0x424...B32D
0x14...e977
12/16/202510:38:02 AMsell$1.5$0.000068430.0017520.07794622,050.36
0x8ad...28bA
0x10...6fe6
12/16/202510:38:02 AMsell$0.4997$0.000068430.00058020.0779467,302.68
0x8ad...28bA
0x10...6fe6
12/16/20258:30:39 AMsell$0.1624$0.000068440.00018840.0779422,372.79
0xc1C...f18d
0xc1...cfe9
12/16/20258:30:38 AMbuy$37.65$0.000068790.043690.077983547,294.98
0xD4C...abf0
0xaa...b72e
12/16/20257:09:00 AMsell$0.003315$0.000068520.0538410.0779448.38
0x657...238e
0x6b...f211
12/16/20251:17:09 AMsell$0.5147$0.000068040.00060060.077947,564.46
0xEdE...6E52
0xd7...24f9
12/16/20251:17:09 AMsell$0.2084$0.000068040.00024320.077943,063.36
0xEdE...6E52
0xd7...24f9
12/15/20255:53:02 PMbuy$6.26$0.000067590.007390.07797992,613.12
0x58f...193c
0xca...37cb
12/15/20255:34:41 PMbuy$6.97$0.000067840.0082060.077978102,848.91
0xC0c...d9E6
0x2d...86c7
12/15/20254:43:19 PMbuy$6.89$0.000067920.0080970.077977101,496.58
0x5d7...5d3B
0x1c...068a
12/15/20253:42:52 PMbuy$20.49$0.00006830.023920.077975300,000
0x3e5...3E9B
0x3a...139b
12/15/20253:22:40 PMbuy$7.07$0.000068420.0082460.077973103,425.35
0xB09...2939
0x35...cec5
12/15/202512:59:46 PMbuy$0.04011$0.000070970.000045060.077972565.26
0x3Ca...1c00
0xd1...8ee7
12/15/202512:59:46 PMsell$0.04011$0.000070610.000045060.077933568.1
0x3Ca...1c00
0xb3...d9e1
12/15/202512:59:46 PMsell$0.03773$0.000070610.000042380.077933534.31
0x3Ca...1c00
0xd1...8ee7
12/15/20257:36:30 AMsell$0.8008$0.000070370.00090290.07793411,380.84
0xae3...42D3
0x12...fc99
12/15/20257:36:30 AMsell$7.81$0.000070360.0088080.077933111,022.52
0xae3...42D3
0x12...fc99
12/15/20253:54:44 AMbuy$0.0914$0.000070770.0001030.0779781,291.45
0xe09...5268
0xf6...c754
12/15/20253:53:48 AMbuy$33.57$0.000070720.037840.077971474,791.37
0x5EF...cD34
0xc3...bf4c