WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004503
Price
0.077206 WBNB
TVL
$140,820.45
MKT CAP
$315.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
12
Buys
5
Sells
7
Volume
108
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.56B
Pooled WBNB:
$112.65

THC/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of THC token on DEX PancakeSwap is $0.00004503. THC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $108.07. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $315,272.46. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $140,820.45. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $140,820.45.

The total transactions of THC/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

THC/WBNB pool has a trading volume of $108.07 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000007206, captured at 9:26 AM UTC.

The price of converting 1 THC to USD is $0.00004503 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:32:16 AMsell$0.1004$0.000045030.00016070.0772062,230.24
0x57d...EBcd
0x85...2c1e
03/26/20267:16:56 PMsell$18.14$0.00004510.0290.077208402,360.15
0x143...8112
0xd1...4eaa
03/26/20267:16:56 PMsell$0.3489$0.000045110.00055760.077217,734.17
0x143...8112
0xd1...4eaa
03/26/20261:33:41 PMsell$44.25$0.000045440.070250.077214973,724.49
0x835...0De3
0xae...cd7a
03/26/202611:37:54 AMsell$0.08908$0.000045430.00014150.0772191,960.71
0x3F4...7f7b
0xd8...2787
03/26/202610:33:36 AMbuy$0.1154$0.00004580.00018280.0772552,520.07
0x1a2...A77b
0x4c...4982
03/26/202610:02:34 AMbuy$0.1286$0.000045710.00020410.0772552,814.22
0x02e...9b4b
0x2c...ef1b
03/26/202610:02:12 AMbuy$0.0993$0.000045690.00015760.0772552,173.36
0x02e...9b4b
0xf7...3a76
03/26/20269:58:38 AMbuy$0.1985$0.000045720.0003150.0772554,342.02
0x02e...9b4b
0x86...c4ab
03/26/20269:57:49 AMbuy$0.1986$0.000045720.00031510.0772554,344.06
0x02e...9b4b
0x97...d961
03/26/20269:57:49 AMsell$0.3427$0.000045490.00054380.0772197,533.07
0x02e...9b4b
0x97...d961
03/26/20269:55:03 AMsell$44.04$0.000045520.069890.077223967,581.52
0x02e...9b4b
0x7f...d2f4
03/26/202612:05:57 AMsell$0.0119$0.000046830.000018370.077224254.28
0x064...343a
0xa2...d995
03/26/202612:05:55 AMbuy$2.62$0.000046960.0040570.07726455,855.72
0xfFa...18ba
0x72...4b95
03/25/20264:41:54 PMsell$0.3271$0.000046910.00050390.0772276,973.19
0xDcB...2D87
0xd5...451a
03/25/20263:01:52 PMsell$39.22$0.000046790.060610.077231838,143.59
0x2Bb...B854
0x2f...9a65
03/25/202610:15:02 AMsell$1.23$0.000047030.0018980.07723526,235.25
0x522...4550
0xd8...a4c2
03/25/20263:22:46 AMsell$0.4304$0.000046260.00067310.0772369,303.13
0xf5E...128F
0xa2...0827
03/25/20263:22:46 AMsell$1.86$0.000046260.0029130.07723540,262.2
0xf5E...128F
0xa2...0827
03/24/202612:43:38 PMsell$44.31$0.000046160.069510.07724960,070.35
0x2Bb...B854
0xa4...75a2