Info about THC-WBNB pair
- Pooled THC:
- 1.22B
- Pooled WBNB:
- $142.08
THC/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of THC token on DEX PancakeSwap is $0.0000767. THC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.94. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $538,244.20. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $187,553.63. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $187,553.63.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $224.94 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.0000001162, captured at 2:42 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.0000767 today.
THC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:35:36 PM | sell | $7.51 | $0.0000767 | 0.01139 | 0.061162 | 98,013.34 | 0x50...6cc6 | |
07/08/2025 | 1:35:36 PM | sell | $1.12 | $0.00007671 | 0.001707 | 0.061162 | 14,693.46 | 0x50...6cc6 | |
07/08/2025 | 12:45:41 PM | sell | $180.82 | $0.00007686 | 0.2739 | 0.061164 | 2.35M | 0xfe...36d0 | |
07/08/2025 | 11:09:43 AM | sell | $0.08534 | $0.00007699 | 0.0001293 | 0.061166 | 1,108.32 | 0x81...7481 | |
07/08/2025 | 8:54:46 AM | sell | $0.4376 | $0.00007699 | 0.0006633 | 0.061166 | 5,684.32 | 0x52...3568 | |
07/08/2025 | 8:54:46 AM | sell | $3.83 | $0.00007698 | 0.005819 | 0.061166 | 49,873.32 | 0x52...3568 | |
07/08/2025 | 8:51:36 AM | sell | $31.1 | $0.00007701 | 0.04714 | 0.061167 | 403,898.15 | 0x06...7cfb | |
07/07/2025 | 7:41:39 AM | buy | $30.78 | $0.00007758 | 0.04657 | 0.061173 | 396,869.91 | 0xdc...f5b6 | |
07/07/2025 | 7:41:50 AM | sell | $13.58 | $0.0000772 | 0.02055 | 0.061167 | 175,967.34 | 0x77...5b59 | |
07/07/2025 | 7:41:50 AM | sell | $0.802 | $0.00007721 | 0.001213 | 0.061168 | 10,386.89 | 0x77...5b59 | |
07/07/2025 | 2:11:46 AM | sell | $93.77 | $0.00007736 | 0.1416 | 0.061168 | 1.21M | 0x8c...5e01 | |
07/06/2025 | 9:09:50 PM | sell | $0.006704 | $0.00007743 | 0.00001012 | 0.061169 | 86.59 | 0xf6...bd03 | |
07/06/2025 | 9:07:24 PM | sell | $0.1548 | $0.00007743 | 0.0002339 | 0.061169 | 2,000.19 | 0xd1...c923 | |
07/06/2025 | 9:05:58 PM | sell | $0.1876 | $0.00007743 | 0.0002834 | 0.061169 | 2,423.48 | 0x56...b702 | |
07/06/2025 | 9:02:20 PM | sell | $0.211 | $0.00007743 | 0.0003188 | 0.061169 | 2,726.1 | 0xe8...59dd | |
07/06/2025 | 9:02:13 PM | sell | $0.4515 | $0.00007743 | 0.000682 | 0.061169 | 5,831.41 | 0xa1...5a7f | |
07/06/2025 | 2:49:54 PM | sell | $1.4 | $0.00007729 | 0.002123 | 0.061169 | 18,150.58 | 0x64...f5d0 | |
07/06/2025 | 12:32:04 PM | sell | $0.2926 | $0.00007664 | 0.0004465 | 0.061169 | 3,817.89 | 0xf2...e43f | |
07/06/2025 | 6:44:46 AM | sell | $14.13 | $0.00007664 | 0.02157 | 0.061169 | 184,434.5 | 0xbf...fc0b | |
07/06/2025 | 6:44:46 AM | sell | $0.602 | $0.00007665 | 0.0009189 | 0.06117 | 7,853.9 | 0xbf...fc0b |