- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 81,547.23
- Pooled WBNB:
- $207.34
DOT/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of DOT token on DEX PancakeSwap V3 is $6.91. DOT price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $270,046.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $110,498,305.50. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $690,172.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $690,172.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 494 in the last 24 hours, 254 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $270,046.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01128, captured at 9:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.91 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:28:08 AM | buy | $0.01 | $6.91 | 0.00 | 0.01128 | 0.00 | 0xe5...480b | |
| 2024.04.25 | 9:27:17 AM | buy | $132.99 | $6.9 | 0.22 | 0.01127 | 19.26 | 0x03...6a26 | |
| 2024.04.25 | 9:22:29 AM | sell | $34.30 | $6.86 | 0.06 | 0.01122 | 5.00 | 0x4e...91a9 | |
| 2024.04.25 | 9:17:53 AM | sell | $572.62 | $6.87 | 0.94 | 0.01122 | 83.38 | 0xdd...f6ef | |
| 2024.04.25 | 9:13:47 AM | buy | $0.11 | $6.89 | 0.00 | 0.01128 | 0.02 | 0x16...4e09 | |
| 2024.04.25 | 9:13:56 AM | buy | $34.98 | $6.89 | 0.06 | 0.01128 | 5.07 | 0x29...f91c | |
| 2024.04.25 | 9:13:35 AM | buy | $0.06 | $6.89 | 0.00 | 0.01128 | 0.01 | 0x08...69b1 | |
| 2024.04.25 | 9:13:29 AM | buy | $499.69 | $6.89 | 0.82 | 0.01128 | 72.49 | 0xfc...802f | |
| 2024.04.25 | 9:06:59 AM | sell | $1 610.80 | $6.85 | 2.64 | 0.01123 | 235.02 | 0x49...09e4 | |
| 2024.04.25 | 9:03:11 AM | sell | $493.95 | $6.83 | 0.81 | 0.01124 | 72.29 | 0x0b...dd1f | |
| 2024.04.25 | 9:01:44 AM | buy | $300.14 | $6.87 | 0.49 | 0.0113 | 43.70 | 0x40...fd15 | |
| 2024.04.25 | 8:45:29 AM | buy | $0.08 | $6.87 | 0.00 | 0.0113 | 0.01 | 0x87...8298 | |
| 2024.04.25 | 8:45:17 AM | buy | $1.95 | $6.88 | 0.00 | 0.0113 | 0.28 | 0xa8...c6f3 | |
| 2024.04.25 | 8:45:17 AM | buy | $2.27 | $6.88 | 0.00 | 0.0113 | 0.33 | 0x3a...0336 | |
| 2024.04.25 | 8:45:11 AM | sell | $789.97 | $6.85 | 1.30 | 0.01124 | 115.37 | 0xca...1f28 | |
| 2024.04.25 | 8:45:05 AM | buy | $0.49 | $6.88 | 0.00 | 0.01131 | 0.07 | 0xec...310a | |
| 2024.04.25 | 8:44:23 AM | sell | $476.22 | $6.84 | 0.78 | 0.01125 | 69.58 | 0x63...b1f3 | |
| 2024.04.25 | 8:34:53 AM | buy | $0.15 | $6.89 | 0.00 | 0.01131 | 0.02 | 0xfc...a810 | |
| 2024.04.25 | 8:34:47 AM | buy | $0.20 | $6.89 | 0.00 | 0.01131 | 0.03 | 0x22...0333 | |
| 2024.04.25 | 8:33:14 AM | sell | $1 157.77 | $6.87 | 1.90 | 0.01126 | 168.64 | 0xc0...cbe5 |