- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 92,868.07
- Pooled WBNB:
- $146.06
DOT/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.95. DOT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $49,299.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,308,642.85. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $455,361.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $455,361.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 275 in the last 24 hours, 95 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $49,299.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006575, captured at 11:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.95 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:35:54 PM | sell | $0.946 | $3.95 | 0.001572 | 0.006575 | 0.239 | 0x40...7750 | |
| 05/07/2025 | 11:33:06 PM | sell | $0.0858 | $3.95 | 0.0001425 | 0.006575 | 0.02168 | 0x7c...aa59 | |
| 05/07/2025 | 11:31:37 PM | sell | $0.3268 | $3.95 | 0.0005431 | 0.006575 | 0.0826 | 0x04...b3e1 | |
| 05/07/2025 | 11:31:36 PM | sell | $0.3173 | $3.95 | 0.0005272 | 0.006575 | 0.08019 | 0x65...fa7e | |
| 05/07/2025 | 11:31:34 PM | sell | $0.3335 | $3.95 | 0.0005542 | 0.006575 | 0.08429 | 0x05...9992 | |
| 05/07/2025 | 11:24:39 PM | sell | $0.4051 | $3.95 | 0.0006732 | 0.006575 | 0.1023 | 0xdf...f747 | |
| 05/07/2025 | 11:24:36 PM | sell | $0.6867 | $3.95 | 0.001141 | 0.006575 | 0.1735 | 0x9b...faac | |
| 05/07/2025 | 11:23:31 PM | sell | $0.1745 | $3.95 | 0.0002899 | 0.006575 | 0.0441 | 0xec...1576 | |
| 05/07/2025 | 11:22:19 PM | sell | $0.3243 | $3.95 | 0.000539 | 0.006575 | 0.08197 | 0xc4...9e89 | |
| 05/07/2025 | 11:22:00 PM | sell | $2.7 | $3.95 | 0.004501 | 0.006575 | 0.6846 | 0x3a...d785 | |
| 05/07/2025 | 11:20:19 PM | sell | $0.3601 | $3.95 | 0.0005985 | 0.006575 | 0.09103 | 0x22...153b | |
| 05/07/2025 | 11:20:16 PM | sell | $0.9024 | $3.95 | 0.001499 | 0.006575 | 0.2281 | 0x4f...eaf4 | |
| 05/07/2025 | 11:20:10 PM | sell | $0.842 | $3.95 | 0.001399 | 0.006575 | 0.2128 | 0xab...0eaf | |
| 05/07/2025 | 11:19:13 PM | sell | $0.5926 | $3.95 | 0.0009849 | 0.006575 | 0.1497 | 0x08...19fe | |
| 05/07/2025 | 11:19:10 PM | sell | $0.6233 | $3.95 | 0.001036 | 0.006575 | 0.1575 | 0x4f...2f8d | |
| 05/07/2025 | 11:18:07 PM | sell | $1.14 | $3.95 | 0.001909 | 0.006575 | 0.2903 | 0x9a...df9a | |
| 05/07/2025 | 11:18:01 PM | sell | $1.94 | $3.95 | 0.003238 | 0.006575 | 0.4925 | 0x67...7af9 | |
| 05/07/2025 | 11:18:00 PM | sell | $0.1733 | $3.95 | 0.0002882 | 0.006575 | 0.04383 | 0xed...029a | |
| 05/07/2025 | 11:17:58 PM | sell | $1.67 | $3.95 | 0.002785 | 0.006575 | 0.4236 | 0x11...3cb3 | |
| 05/07/2025 | 11:17:07 PM | buy | $505.43 | $3.97 | 0.8404 | 0.006604 | 127.25 | 0x63...1c57 |