- WhatToFarm
- Base
- Uniswap V2
- BHAI-VIRTUAL LPs
Info about BHAI-VIRTUAL pair
- Pooled BHAI:
- 328.31M
- Pooled VIRTUAL:
- $16,129.11
BHAI/VIRTUAL price stats on Base
As of July 9, 2025, the current price of BHAI token on DEX Uniswap V2 is $0.000071. BHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHAI token contract is 0x7142A98e91AFf8ADABcCfbdfC6433015c05824F5 with a market cap $70,793.98. The liquidity pool contract is 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F with total value locked (TVL) of $47,546.62. The BHAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BHAI/VIRTUAL now?
The current liquidity of BHAI/VIRTUAL with the contract address 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F is $47,546.62.
How many transactions are there in the BHAI/VIRTUAL pool in the last 24 hours?
The total transactions of BHAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHAI/VIRTUAL pool in the last 24 hours?
BHAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHAI to VIRTUAL?
The exchange rate of 1 BHAI to VIRTUAL is 0.00004927, captured at 10:19 AM UTC.
How much is 1 BHAI in dollars?
The price of converting 1 BHAI to USD is $0.000071 today.
BHAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:08:31 AM | buy | $0.04865 | $0.000071 | 0.03376 | 0.00004927 | 685.14 | 0x2f...9e5f | |
| 06/12/2025 | 2:52:57 PM | sell | $40.76 | $0.0001024 | 19.51 | 0.00004904 | 397,908.07 | 0xb5...98df | |
| 06/12/2025 | 2:52:51 PM | sell | $2,186.76 | $0.0001028 | 1,046.76 | 0.00004924 | 20.02M | 0x04...46d7 | |
| 06/11/2025 | 7:10:29 AM | buy | $0.04002 | $0.0001182 | 0.01895 | 0.00005601 | 338.42 | 0xdb...1910 | |
| 05/30/2025 | 9:13:29 PM | sell | $1,544.42 | $0.0001196 | 749.91 | 0.00005811 | 12.9M | 0x71...f1da | |
| 05/30/2025 | 4:51:45 PM | sell | $43.77 | $0.0001224 | 21.7 | 0.00006072 | 357,487.62 | 0x34...a8a5 | |
| 05/23/2025 | 9:54:37 AM | sell | $6.19 | $0.0001337 | 2.81 | 0.0000608 | 46,288.72 | 0xc7...af5e | |
| 05/23/2025 | 6:38:01 AM | sell | $71.42 | $0.0001316 | 33.06 | 0.00006092 | 542,640.85 | 0x4d...4bd3 | |
| 05/16/2025 | 6:03:05 PM | sell | $22.34 | $0.0001128 | 12.09 | 0.00006108 | 198,000 | 0xe3...bd27 | |
| 05/15/2025 | 11:29:47 PM | sell | $0.5688 | $0.0001092 | 0.3181 | 0.00006112 | 5,205.09 | 0x95...9908 | |
| 05/13/2025 | 2:40:05 PM | sell | $6.7 | $0.000125 | 3.27 | 0.00006113 | 53,640.96 | 0x58...b7ea | |
| 05/11/2025 | 11:04:43 PM | sell | $2.46 | $0.0001184 | 1.27 | 0.00006115 | 20,804.7 | 0xc6...d4fc | |
| 05/11/2025 | 3:44:25 PM | buy | $67.1 | $0.0001211 | 34 | 0.0000614 | 553,658.66 | 0xda...a413 | |
| 05/05/2025 | 3:16:19 PM | sell | $28.05 | $0.0001019 | 16.78 | 0.00006098 | 275,171.44 | 0xbe...80fd | |
| 05/04/2025 | 5:33:13 PM | sell | $32.36 | $0.0001015 | 19.48 | 0.00006111 | 318,839.75 | 0x1b...694f | |
| 05/04/2025 | 12:46:21 PM | buy | $32.69 | $0.0001005 | 20 | 0.00006147 | 325,313.49 | 0xf4...6a76 | |
| 05/04/2025 | 6:20:35 AM | sell | $419.58 | $0.0001006 | 258.04 | 0.00006191 | 4.17M | 0x58...9954 | |
| 05/04/2025 | 6:20:35 AM | sell | $18.83 | $0.0001021 | 11.58 | 0.00006284 | 184,343.87 | 0x58...9954 | |
| 05/02/2025 | 11:13:23 PM | sell | $1,080.13 | $0.0001143 | 613.97 | 0.000065 | 9.44M | 0x81...32e3 | |
| 05/02/2025 | 10:19:01 PM | sell | $497.6 | $0.000119 | 285.17 | 0.0000682 | 4.18M | 0x5e...4268 |