- WhatToFarm
- Base
- Unknown DEX
- BHAI-VIRTUAL LPs
Info about BHAI-VIRTUAL pair
- Pooled BHAI:
- 127.72M
- Pooled VIRTUAL:
- $41,288.99
BHAI/VIRTUAL price stats on Base
As of January 19, 2025, the current price of BHAI token on DEX Unknown DEX is $0.0009334. BHAI price is down -46.81% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $219,154.31. BHAI token contract is 0x7142A98e91AFf8ADABcCfbdfC6433015c05824F5 with a market cap $935,930.65. The liquidity pool contract is 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F with total value locked (TVL) of $239,082.38. The BHAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BHAI/VIRTUAL now?
The current liquidity of BHAI/VIRTUAL with the contract address 0x62C27a9E7fCB6fEb1592D40d5f174bBf2839247F is $239,082.38.
How many transactions are there in the BHAI/VIRTUAL pool in the last 24 hours?
The total transactions of BHAI/VIRTUAL is 324 in the last 24 hours, 145 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the BHAI/VIRTUAL pool in the last 24 hours?
BHAI/VIRTUAL pool has a trading volume of $219,154.31 in the last 24 hours.
What is the exchange rate of 1 BHAI to VIRTUAL?
The exchange rate of 1 BHAI to VIRTUAL is 0.0003224, captured at 8:50 PM UTC.
How much is 1 BHAI in dollars?
The price of converting 1 BHAI to USD is $0.0009334 today.
BHAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:49:01 PM | sell | $42.19 | $0.0009334 | 14.57 | 0.0003224 | 45,203.09 | 0x3d...af88 | |
| 01/19/2025 | 8:18:11 PM | buy | $0.9995 | $0.0009683 | 0.3349 | 0.0003244 | 1,032.23 | 0xe5...c395 | |
| 01/19/2025 | 8:18:01 PM | buy | $4.97 | $0.0009701 | 1.66 | 0.0003249 | 5,127.14 | 0x9b...2b7e | |
| 01/19/2025 | 8:18:01 PM | sell | $100.38 | $0.0009635 | 33.62 | 0.0003227 | 104,184.46 | 0x9b...2b7e | |
| 01/19/2025 | 8:11:09 PM | sell | $449.87 | $0.0009706 | 150.25 | 0.0003241 | 463,459.73 | 0x9e...2698 | |
| 01/19/2025 | 8:07:35 PM | sell | $161.06 | $0.0009725 | 53.95 | 0.0003257 | 165,605.09 | 0xb4...6e6f | |
| 01/19/2025 | 8:06:27 PM | sell | $2.71 | $0.0009793 | 0.9045 | 0.0003262 | 2,772.58 | 0x9e...c7ec | |
| 01/19/2025 | 7:30:21 PM | sell | $134.71 | $0.0009856 | 44.63 | 0.0003265 | 136,679.72 | 0xe3...de98 | |
| 01/19/2025 | 7:29:05 PM | sell | $2.55 | $0.000986 | 0.8464 | 0.0003269 | 2,588.97 | 0x24...ce06 | |
| 01/19/2025 | 7:27:17 PM | sell | $75.68 | $0.0009871 | 25.08 | 0.0003271 | 76,676.12 | 0x30...6910 | |
| 01/19/2025 | 7:21:25 PM | sell | $46.84 | $0.0009935 | 15.43 | 0.0003274 | 47,145.67 | 0x2a...772f | |
| 01/19/2025 | 7:18:43 PM | sell | $1,576.17 | $0.001007 | 518.73 | 0.0003316 | 1.56M | 0xb1...3ea7 | |
| 01/19/2025 | 7:14:15 PM | sell | $11.36 | $0.001016 | 3.75 | 0.0003358 | 11,179.56 | 0x29...b1dd | |
| 01/19/2025 | 7:10:09 PM | sell | $31.28 | $0.001013 | 10.37 | 0.0003359 | 30,875.67 | 0xac...c57a | |
| 01/19/2025 | 7:08:13 PM | buy | $129.21 | $0.001018 | 42.86 | 0.0003377 | 126,933.22 | 0xfe...69d6 | |
| 01/19/2025 | 7:06:37 PM | sell | $6,547.99 | $0.001071 | 2,154.37 | 0.0003525 | 6.11M | 0xd3...868e | |
| 01/19/2025 | 7:02:27 PM | sell | $503.6 | $0.00113 | 165.72 | 0.0003719 | 445,500 | 0xb2...84ae | |
| 01/19/2025 | 6:55:49 PM | sell | $312.27 | $0.001136 | 102.79 | 0.0003742 | 274,654.61 | 0x8d...0747 | |
| 01/19/2025 | 6:53:17 PM | buy | $320.91 | $0.001145 | 105.5 | 0.0003764 | 280,231.21 | 0x74...b3c0 | |
| 01/19/2025 | 6:52:45 PM | buy | $1.7 | $0.001142 | 0.5598 | 0.0003755 | 1,490.68 | 0xdb...2205 |