- WhatToFarm
- Polygon
- Quickswap V3
- una.WEMIX-WMATIC LPs
Info about una.WEMIX-WMATIC pair
- Pooled una.WEMIX:
- 43,460.14
- Pooled WMATIC:
- $96,264.38
una.WEMIX/WMATIC price stats on Polygon
As of May 4, 2024, the current price of una.WEMIX token on DEX Quickswap V3 is $1.68. una.WEMIX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $909.32. una.WEMIX token contract is 0x186d65ceD0693382713437e34EF8723FD6aa9A1E with a market cap $143,568.88. The liquidity pool contract is 0x62B418393814965e80dF4B530Baa99847a2027DC with total value locked (TVL) of $143,358.28. The una.WEMIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WMATIC now?
The current liquidity of una.WEMIX/WMATIC with the contract address 0x62B418393814965e80dF4B530Baa99847a2027DC is $143,358.28.
How many transactions are there in the una.WEMIX/WMATIC pool in the last 24 hours?
The total transactions of una.WEMIX/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the una.WEMIX/WMATIC pool in the last 24 hours?
una.WEMIX/WMATIC pool has a trading volume of $909.32 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WMATIC?
The exchange rate of 1 una.WEMIX to WMATIC is 2.29, captured at 3:42 PM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $1.68 today.
una.WEMIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:43:25 PM | buy | $36.63 | $1.68 | 50.00 | 2.29 | 21.85 | 0x8f...8ef3 | |
| 2024.05.04 | 2:12:37 PM | buy | $137.52 | $1.67 | 188.00 | 2.29 | 82.25 | 0x9f...6e5d | |
| 2024.05.04 | 3:00:43 AM | sell | $3.32 | $1.66 | 4.56 | 2.28 | 1.00 | 0x3d...8f90 | |
| 2024.05.04 | 2:44:03 AM | buy | $0.73 | $1.66 | 1.00 | 2.28 | 0.44 | 0xd1...be55 | |
| 2024.05.04 | 2:37:05 AM | buy | $200.11 | $1.66 | 275.00 | 2.28 | 120.57 | 0xf5...d03b | |
| 2024.05.04 | 12:05:26 AM | sell | $13.62 | $1.67 | 18.60 | 2.28 | 8.17 | 0x4a...24cf | |
| 2024.05.03 | 11:12:43 PM | sell | $489.64 | $1.68 | 667.16 | 2.28 | 291.99 | 0x0c...a68d | |
| 2024.05.03 | 3:20:03 PM | sell | $27.75 | $1.66 | 38.22 | 2.29 | 16.67 | 0x40...bb84 | |
| 2024.05.03 | 1:00:42 PM | sell | $49.89 | $1.67 | 68.39 | 2.29 | 29.82 | 0xc2...f28a | |
| 2024.05.03 | 6:59:48 AM | buy | $7.89 | $1.65 | 11.00 | 2.29 | 4.79 | 0x74...d70b | |
| 2024.05.03 | 5:35:52 AM | buy | $59.67 | $1.66 | 83.00 | 2.3 | 36.01 | 0xc3...8d49 | |
| 2024.05.03 | 5:35:52 AM | sell | $375.82 | $1.65 | 522.73 | 2.3 | 227.34 | 0x97...11af | |
| 2024.05.03 | 5:35:52 AM | buy | $375.66 | $1.65 | 522.50 | 2.3 | 227.34 | 0xca...bdd3 | |
| 2024.05.03 | 4:18:28 AM | sell | $7.21 | $1.65 | 9.98 | 2.29 | 4.36 | 0x53...ef82 | |
| 2024.05.03 | 4:12:50 AM | buy | $7.88 | $1.66 | 10.89 | 2.29 | 4.75 | 0xd6...b930 | |
| 2024.05.03 | 12:18:23 AM | buy | $11.88 | $1.66 | 16.42 | 2.29 | 7.16 | 0x55...107a | |
| 2024.05.02 | 10:27:15 PM | sell | $0.97 | $1.66 | 1.34 | 2.29 | 0.59 | 0xaf...3489 | |
| 2024.05.02 | 9:54:54 PM | buy | $3.61 | $1.66 | 5.00 | 2.3 | 2.18 | 0x9e...7290 | |
| 2024.05.02 | 7:56:34 PM | buy | $3.60 | $1.65 | 5.00 | 2.3 | 2.18 | 0xfa...ad3a | |
| 2024.05.02 | 4:14:45 PM | buy | $8.57 | $1.64 | 12.00 | 2.3 | 5.23 | 0xeb...0ad3 |