WhatToFarm
/
Get started
12 Swap

Info about NVDA-WETH pair

Price USD
$218.62
Price
0.08952 WETH
TVL
$1.53M
MKT CAP
$20.1M
5m
-0.02%
1h
-0.23%
4h
0.03%
24h
0.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NVDA:
4,384.5
Pooled WETH:
$236.04

NVDA/WETH price stats on Robinhood

As of September 10, 2026, the current price of NVDA token on DEX Unknown DEX is $218.62. NVDA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $600,839.03. NVDA token contract is 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC with a market cap $20,068,758.15. The liquidity pool contract is 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C with total value locked (TVL) of $1,534,974.87. The NVDA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NVDA/WETH with the contract address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C is $1,534,974.87.

The total transactions of NVDA/WETH is 2567 in the last 24 hours, 1313 of which are buy transactions, and 1254 are sales transactions.

NVDA/WETH pool has a trading volume of $600,839.03 in the last 24 hours.

The exchange rate of 1 NVDA to WETH is 0.08952, captured at 11:07 PM UTC.

The price of converting 1 NVDA to USD is $218.62 today.

NVDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:07:37 PMbuy$12.08$218.580.004950.089520.05528
0xA30...0167
0x2a...5073
09/10/202611:07:34 PMbuy$1.17$218.620.00047940.089520.005355
0x788...acEa
0x9a...ab09
09/10/202611:07:19 PMbuy$2,442.46$218.6210.0895111.17
0x4c2...052d
0xab...167a
09/10/202611:07:18 PMbuy$488.49$218.580.20.089492.23
0xaDF...9FD5
0x9f...6e26
09/10/202611:07:20 PMbuy$489.1$218.660.20020.089522.23
0x433...FA00
0x1b...2b70
09/10/202611:06:36 PMsell$35.49$218.490.014520.08940.1624
0x433...c021
0x2f...53ca
09/10/202611:06:32 PMbuy$447.41$218.770.1830.089482.04
0xc0b...Ae6e
0x69...eda9
09/10/202611:06:32 PMbuy$134.45$218.760.0550.089480.6146
0xbe1...9Ed0
0x23...9dda
09/10/202611:06:12 PMsell$27.17$218.60.011110.089390.1242
0x54a...1FB0
0x15...d4b4
09/10/202611:06:10 PMsell$1.58$218.610.00064760.089390.007244
0x8DA...F32b
0xac...7ff1
09/10/202611:06:08 PMsell$223.37$218.610.091340.089391.02
0x6BC...34c3
0x2c...d51d
09/10/202611:06:08 PMsell$17.84$218.660.0072930.089390.08158
0x512...55bd
0x5c...dc66
09/10/202611:05:39 PMsell$536.12$218.570.21920.08942.45
0x9a7...054E
0x2c...5d56
09/10/202611:05:33 PMsell$129.65$218.620.053020.08940.593
0x034...77B9
0x57...078c
09/10/202611:05:27 PMsell$43.93$218.580.017970.08940.201
0x3A2...4557
0x32...5c4e
09/10/202611:05:25 PMsell$4.87$218.580.0019950.08940.02231
0x84b...4700
0x5d...7609
09/10/202611:05:15 PMsell$1,905.72$218.570.77960.089418.71
0x943...273E
0xf0...3f6b
09/10/202611:05:15 PMsell$218.58$218.540.089420.08941
0xD34...5D4e
0xd8...e5a5
09/10/202611:05:15 PMsell$1,197.29$218.610.48980.089435.47
0x7ae...5269
0xaf...752d
09/10/202611:05:06 PMbuy$2.11$218.720.00086370.089530.009646
0xBEC...A202
0xb5...133e