- WhatToFarm
- Robinhood
- Unknown DEX
- NVDA-WETH LPs
Info about NVDA-WETH pair
- Pooled NVDA:
- 2,686.27
- Pooled WETH:
- $218.07
NVDA/WETH price stats on Robinhood
As of October 1, 2026, the current price of NVDA token on DEX Unknown DEX is $230.06. NVDA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 13013 trades with trading volume of $4,413,988.08. NVDA token contract is 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC with a market cap $18,314,028.85. The liquidity pool contract is 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C with total value locked (TVL) of $1,203,818.47. The NVDA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of NVDA/WETH now?
The current liquidity of NVDA/WETH with the contract address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C is $1,203,818.47.
How many transactions are there in the NVDA/WETH pool in the last 24 hours?
The total transactions of NVDA/WETH is 13013 in the last 24 hours, 6272 of which are buy transactions, and 6741 are sales transactions.
What is the trading volume in the NVDA/WETH pool in the last 24 hours?
NVDA/WETH pool has a trading volume of $4,413,988.08 in the last 24 hours.
What is the exchange rate of 1 NVDA to WETH?
The exchange rate of 1 NVDA to WETH is 0.08564, captured at 2:29 AM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $230.06 today.
NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:29:23 AM | sell | $719.81 | $230.05 | 0.2679 | 0.08564 | 3.12 | 0xff...8cc0 | |
| 10/01/2026 | 2:29:23 AM | sell | $249.8 | $230.06 | 0.09299 | 0.08564 | 1.08 | 0x7c...ef9d | |
| 10/01/2026 | 2:29:04 AM | sell | $458.95 | $229.99 | 0.1709 | 0.08565 | 1.99 | 0xc2...11c5 | |
| 10/01/2026 | 2:29:02 AM | sell | $406.47 | $230.01 | 0.1513 | 0.08565 | 1.76 | 0xd5...c68f | |
| 10/01/2026 | 2:28:13 AM | buy | $79.69 | $230.07 | 0.0297 | 0.08574 | 0.3463 | 0x90...f994 | |
| 10/01/2026 | 2:27:22 AM | buy | $49.63 | $230.04 | 0.0185 | 0.08574 | 0.2157 | 0xef...6dec | |
| 10/01/2026 | 2:27:07 AM | buy | $285.01 | $230.07 | 0.1062 | 0.08574 | 1.23 | 0x41...0c8e | |
| 10/01/2026 | 2:27:06 AM | buy | $1,000.33 | $230.05 | 0.3728 | 0.08573 | 4.34 | 0x3e...0ba4 | |
| 10/01/2026 | 2:26:40 AM | sell | $1.9 | $229.79 | 0.00071 | 0.08564 | 0.008291 | 0x5c...0352 | |
| 10/01/2026 | 2:26:40 AM | sell | $37.68 | $229.79 | 0.01404 | 0.08564 | 0.164 | 0x44...fa28 | |
| 10/01/2026 | 2:26:31 AM | buy | $350.47 | $230.02 | 0.1306 | 0.08572 | 1.52 | 0xf9...a481 | |
| 10/01/2026 | 2:26:30 AM | buy | $40.28 | $230.01 | 0.01501 | 0.08572 | 0.1751 | 0x5a...14a0 | |
| 10/01/2026 | 2:26:31 AM | buy | $46.31 | $230.03 | 0.01725 | 0.08572 | 0.2013 | 0x4d...0164 | |
| 10/01/2026 | 2:26:31 AM | buy | $77.95 | $230.03 | 0.02905 | 0.08572 | 0.3389 | 0xc0...25d9 | |
| 10/01/2026 | 2:26:30 AM | buy | $487.14 | $230 | 0.1815 | 0.08571 | 2.11 | 0xab...6bbe | |
| 10/01/2026 | 2:26:30 AM | buy | $162.97 | $230.01 | 0.06073 | 0.08572 | 0.7085 | 0x14...4374 | |
| 10/01/2026 | 2:26:30 AM | buy | $51.71 | $230.01 | 0.01927 | 0.08572 | 0.2248 | 0x50...3951 | |
| 10/01/2026 | 2:26:08 AM | buy | $450.93 | $230.04 | 0.168 | 0.08571 | 1.96 | 0xe7...cc5d | |
| 10/01/2026 | 2:25:55 AM | buy | $399.27 | $230.03 | 0.1487 | 0.0857 | 1.73 | 0xb7...cdd4 | |
| 10/01/2026 | 2:25:47 AM | buy | $134.18 | $229.99 | 0.05 | 0.0857 | 0.5834 | 0x5c...cd63 |