- WhatToFarm
- Robinhood
- Unknown DEX
- NVDA-WETH LPs
Info about NVDA-WETH pair
- Pooled NVDA:
- 1,986.37
- Pooled WETH:
- $193.9
NVDA/WETH price stats on Robinhood
As of October 21, 2026, the current price of NVDA token on DEX Unknown DEX is $221.37. NVDA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $2,202,779.49. NVDA token contract is 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC with a market cap $18,820,196.01. The liquidity pool contract is 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C with total value locked (TVL) of $915,470.52. The NVDA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of NVDA/WETH now?
The current liquidity of NVDA/WETH with the contract address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C is $915,470.52.
How many transactions are there in the NVDA/WETH pool in the last 24 hours?
The total transactions of NVDA/WETH is 8456 in the last 24 hours, 3908 of which are buy transactions, and 4548 are sales transactions.
What is the trading volume in the NVDA/WETH pool in the last 24 hours?
NVDA/WETH pool has a trading volume of $2,202,779.49 in the last 24 hours.
What is the exchange rate of 1 NVDA to WETH?
The exchange rate of 1 NVDA to WETH is 0.09023, captured at 2:00 AM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $221.37 today.
NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:59:39 AM | sell | $2.37 | $221.37 | 0.0009672 | 0.09023 | 0.01071 | 0xa1...dba9 | |
| 10/21/2026 | 1:59:35 AM | buy | $265.54 | $221.59 | 0.1082 | 0.09031 | 1.19 | 0x2a...6928 | |
| 10/21/2026 | 1:56:42 AM | buy | $246.91 | $221.76 | 0.1005 | 0.09031 | 1.11 | 0x63...484c | |
| 10/21/2026 | 1:56:40 AM | buy | $222.16 | $221.74 | 0.09047 | 0.0903 | 1 | 0x97...d4af | |
| 10/21/2026 | 1:56:13 AM | sell | $535.45 | $221.52 | 0.218 | 0.09021 | 2.41 | 0x8d...4762 | |
| 10/21/2026 | 1:56:11 AM | sell | $368.31 | $221.55 | 0.15 | 0.09023 | 1.66 | 0x03...5c37 | |
| 10/21/2026 | 1:56:07 AM | sell | $179.71 | $221.59 | 0.07318 | 0.09023 | 0.8109 | 0x4c...3473 | |
| 10/21/2026 | 1:56:04 AM | buy | $2,746.83 | $221.68 | 1.11 | 0.09029 | 12.39 | 0x5c...d992 | |
| 10/21/2026 | 1:56:02 AM | buy | $89.56 | $221.59 | 0.03647 | 0.09025 | 0.4041 | 0x03...9887 | |
| 10/21/2026 | 1:56:02 AM | buy | $90.42 | $221.58 | 0.03682 | 0.09025 | 0.408 | 0x15...33da | |
| 10/21/2026 | 1:54:51 AM | buy | $510.12 | $221.72 | 0.2076 | 0.09024 | 2.3 | 0x71...847f | |
| 10/21/2026 | 1:54:13 AM | buy | $79.87 | $221.76 | 0.0325 | 0.09023 | 0.3601 | 0xba...a9b9 | |
| 10/21/2026 | 1:54:04 AM | buy | $448.08 | $221.77 | 0.1823 | 0.09023 | 2.02 | 0xf2...bc59 | |
| 10/21/2026 | 1:54:00 AM | buy | $442.6 | $221.76 | 0.18 | 0.09021 | 1.99 | 0xf4...cc7b | |
| 10/21/2026 | 1:54:00 AM | buy | $336.02 | $221.74 | 0.1367 | 0.0902 | 1.51 | 0x31...a3db | |
| 10/21/2026 | 1:53:42 AM | sell | $0.007217 | $221.49 | 0.052936 | 0.09011 | 0.00003258 | 0xb1...8e14 | |
| 10/21/2026 | 1:52:22 AM | buy | $397.53 | $221.81 | 0.1616 | 0.09019 | 1.79 | 0x11...34e1 | |
| 10/21/2026 | 1:52:19 AM | buy | $341.27 | $221.78 | 0.1387 | 0.09018 | 1.53 | 0x04...8733 | |
| 10/21/2026 | 1:52:16 AM | buy | $295.28 | $221.72 | 0.1201 | 0.09018 | 1.33 | 0x88...d0e4 | |
| 10/21/2026 | 1:52:08 AM | sell | $0.3642 | $221.49 | 0.0001481 | 0.09008 | 0.001644 | 0xc4...1773 |