Info about NVDA-WETH pair
- Pooled NVDA:
- 3,077.27
- Pooled WETH:
- $377.28
NVDA/WETH price stats on Robinhood
As of November 10, 2026, the current price of NVDA token on DEX Unknown DEX is $181.65. NVDA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 19852 trades with trading volume of $6,418,538.52. NVDA token contract is 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC with a market cap $17,898,273.86. The liquidity pool contract is 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C with total value locked (TVL) of $1,351,783.22. The NVDA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of NVDA/WETH now?
The current liquidity of NVDA/WETH with the contract address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C is $1,351,783.22.
How many transactions are there in the NVDA/WETH pool in the last 24 hours?
The total transactions of NVDA/WETH is 19852 in the last 24 hours, 9816 of which are buy transactions, and 10036 are sales transactions.
What is the trading volume in the NVDA/WETH pool in the last 24 hours?
NVDA/WETH pool has a trading volume of $6,418,538.52 in the last 24 hours.
What is the exchange rate of 1 NVDA to WETH?
The exchange rate of 1 NVDA to WETH is 0.08645, captured at 9:20 AM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $181.65 today.
NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:20:06 AM | buy | $299.8 | $181.7 | 0.1426 | 0.08646 | 1.64 | 0xf8...f404 | |
| 11/10/2026 | 9:20:06 AM | buy | $69.39 | $181.72 | 0.03302 | 0.08647 | 0.3818 | 0x02...9ec5 | |
| 11/10/2026 | 9:20:06 AM | buy | $206.74 | $181.71 | 0.09837 | 0.08647 | 1.13 | 0x26...f84e | |
| 11/10/2026 | 9:20:06 AM | buy | $2.96 | $181.72 | 0.001408 | 0.08647 | 0.01629 | 0x47...95a0 | |
| 11/10/2026 | 9:20:02 AM | buy | $283.68 | $181.65 | 0.135 | 0.08645 | 1.56 | 0x3e...339a | |
| 11/10/2026 | 9:20:02 AM | buy | $338.08 | $181.69 | 0.1608 | 0.08644 | 1.86 | 0x9c...5742 | |
| 11/10/2026 | 9:20:02 AM | buy | $0.3032 | $181.7 | 0.0001442 | 0.08644 | 0.001668 | 0x95...e73c | |
| 11/10/2026 | 9:20:01 AM | buy | $206.15 | $181.68 | 0.09808 | 0.08643 | 1.13 | 0xc1...ef75 | |
| 11/10/2026 | 9:19:24 AM | buy | $1,055.61 | $181.83 | 0.5017 | 0.08642 | 5.8 | 0x7f...07d8 | |
| 11/10/2026 | 9:18:48 AM | sell | $612.45 | $181.69 | 0.291 | 0.08634 | 3.37 | 0xd8...b421 | |
| 11/10/2026 | 9:18:48 AM | sell | $590.34 | $181.68 | 0.2805 | 0.08634 | 3.24 | 0xee...f9e9 | |
| 11/10/2026 | 9:18:47 AM | sell | $204.98 | $181.65 | 0.09744 | 0.08635 | 1.12 | 0x1e...a978 | |
| 11/10/2026 | 9:18:45 AM | sell | $4.11 | $181.68 | 0.001957 | 0.08636 | 0.02266 | 0x54...7113 | |
| 11/10/2026 | 9:18:45 AM | sell | $29.82 | $181.66 | 0.01417 | 0.08635 | 0.1641 | 0x53...4300 | |
| 11/10/2026 | 9:18:44 AM | sell | $288.59 | $181.69 | 0.1371 | 0.08636 | 1.58 | 0x40...a9f8 | |
| 11/10/2026 | 9:18:45 AM | sell | $216.97 | $181.67 | 0.1031 | 0.08636 | 1.19 | 0x98...74fc | |
| 11/10/2026 | 9:18:39 AM | sell | $306.18 | $181.72 | 0.1455 | 0.08637 | 1.68 | 0x7e...3710 | |
| 11/10/2026 | 9:18:26 AM | buy | $256.72 | $181.95 | 0.1219 | 0.08646 | 1.41 | 0xb3...d389 | |
| 11/10/2026 | 9:18:25 AM | buy | $453.16 | $181.92 | 0.2153 | 0.08645 | 2.49 | 0xeb...4e73 | |
| 11/10/2026 | 9:18:20 AM | buy | $470.93 | $181.9 | 0.2237 | 0.08642 | 2.58 | 0xbc...e666 |