WhatToFarm
/
12 Swap

Info about NVDA-WETH pair

Price USD
$181.65
Price
0.08645 WETH
TVL
$1.35M
MKT CAP
$17.9M
5m
0.00%
1h
-0.12%
4h
0.88%
24h
2.51%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NVDA:
3,077.27
Pooled WETH:
$377.28

NVDA/WETH price stats on Robinhood

As of November 10, 2026, the current price of NVDA token on DEX Unknown DEX is $181.65. NVDA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 19852 trades with trading volume of $6,418,538.52. NVDA token contract is 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC with a market cap $17,898,273.86. The liquidity pool contract is 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C with total value locked (TVL) of $1,351,783.22. The NVDA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NVDA/WETH with the contract address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C is $1,351,783.22.

The total transactions of NVDA/WETH is 19852 in the last 24 hours, 9816 of which are buy transactions, and 10036 are sales transactions.

NVDA/WETH pool has a trading volume of $6,418,538.52 in the last 24 hours.

The exchange rate of 1 NVDA to WETH is 0.08645, captured at 9:20 AM UTC.

The price of converting 1 NVDA to USD is $181.65 today.

NVDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:20:06 AMbuy$299.8$181.70.14260.086461.640xf8...f404
11/10/20269:20:06 AMbuy$69.39$181.720.033020.086470.38180x02...9ec5
11/10/20269:20:06 AMbuy$206.74$181.710.098370.086471.130x26...f84e
11/10/20269:20:06 AMbuy$2.96$181.720.0014080.086470.016290x47...95a0
11/10/20269:20:02 AMbuy$283.68$181.650.1350.086451.560x3e...339a
11/10/20269:20:02 AMbuy$338.08$181.690.16080.086441.860x9c...5742
11/10/20269:20:02 AMbuy$0.3032$181.70.00014420.086440.0016680x95...e73c
11/10/20269:20:01 AMbuy$206.15$181.680.098080.086431.130xc1...ef75
11/10/20269:19:24 AMbuy$1,055.61$181.830.50170.086425.80x7f...07d8
11/10/20269:18:48 AMsell$612.45$181.690.2910.086343.370xd8...b421
11/10/20269:18:48 AMsell$590.34$181.680.28050.086343.240xee...f9e9
11/10/20269:18:47 AMsell$204.98$181.650.097440.086351.120x1e...a978
11/10/20269:18:45 AMsell$4.11$181.680.0019570.086360.022660x54...7113
11/10/20269:18:45 AMsell$29.82$181.660.014170.086350.16410x53...4300
11/10/20269:18:44 AMsell$288.59$181.690.13710.086361.580x40...a9f8
11/10/20269:18:45 AMsell$216.97$181.670.10310.086361.190x98...74fc
11/10/20269:18:39 AMsell$306.18$181.720.14550.086371.680x7e...3710
11/10/20269:18:26 AMbuy$256.72$181.950.12190.086461.410xb3...d389
11/10/20269:18:25 AMbuy$453.16$181.920.21530.086452.490xeb...4e73
11/10/20269:18:20 AMbuy$470.93$181.90.22370.086422.580xbc...e666