WhatToFarm
/
Get started
12 Swap

Info about ODYS-WETH pair

Price USD
$0.001146
Price
0.064302 WETH
TVL
$148,109.63
MKT CAP
$1.1M
5m
0%
1h
-3.87%
4h
7.39%
24h
4.93%
Share
TXNS
231
Buys
134
Sells
97
Volume
77K
Telegram price alerts
Pair:
0x628854F0CFD7Debd6E04361421Ee9c06C77048c3
ODYS:
0x018D6a98555686bE1CA5b6896ef6c42cf67E2BD1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ODYS:
66.33M
Pooled WETH:
$27.03

ODYS/WETH price stats on Arbitrum

As of September 21, 2026, the current price of ODYS token on DEX Unknown DEX is $0.001146. ODYS price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $76,976.68. ODYS token contract is 0x018D6a98555686bE1CA5b6896ef6c42cf67E2BD1 with a market cap $1,146,685.37. The liquidity pool contract is 0x628854F0CFD7Debd6E04361421Ee9c06C77048c3 with total value locked (TVL) of $148,109.64. The ODYS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ODYS/WETH with the contract address 0x628854F0CFD7Debd6E04361421Ee9c06C77048c3 is $148,109.64.

The total transactions of ODYS/WETH is 231 in the last 24 hours, 134 of which are buy transactions, and 97 are sales transactions.

ODYS/WETH pool has a trading volume of $76,976.68 in the last 24 hours.

The exchange rate of 1 ODYS to WETH is 0.0000004302, captured at 4:47 AM UTC.

The price of converting 1 ODYS to USD is $0.001146 today.

ODYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:45:16 AMsell$11.46$0.0011460.0043020.06430210,000
0x2A7...06D6
0x5c...322f
09/21/20264:36:33 AMsell$247.72$0.0011480.093160.064318215,737.06
0x1EE...bE46
0xce...0025
09/21/20264:35:24 AMsell$23.05$0.0011520.0086680.06433420,000
0x2A7...06D6
0x80...42d8
09/21/20264:34:25 AMsell$20.74$0.0011520.0078060.06433718,000
0xa82...1594
0x62...a539
09/21/20264:29:01 AMsell$154.95$0.0011540.058350.064347134,215.47
0xda8...1775
0x00...537e
09/21/20263:56:14 AMbuy$2.63$0.0011840.000990.0644452,227.1
0x598...598f
0x3d...b9df
09/21/20263:55:45 AMsell$438.84$0.0011660.16480.064382376,192.87
0xdb4...8c4c
0x57...8a8d
09/21/20263:52:44 AMbuy$5.27$0.0011970.001980.0644984,401.45
0x983...B93D
0x1c...a58c
09/21/20263:51:56 AMbuy$289.91$0.0011920.10890.06448243,049.82
0x983...B93D
0xbb...b360
09/21/20263:51:43 AMbuy$33.9$0.0011870.012730.0644628,549.97
0xa82...1594
0xa0...1544
09/21/20263:43:30 AMbuy$147.1$0.0011860.055160.06445123,956
0x66b...2f5C
0x0b...022d
09/21/20263:43:27 AMsell$8.75$0.001160.0032840.0643537,545.22
0xca2...5ebf
0x0e...4e5f
09/21/20263:43:05 AMbuy$539.68$0.0011750.20230.064409458,921.21
0xdbD...4Dd8
0x6c...c416
09/21/20263:41:05 AMbuy$1,403.83$0.0011430.52690.0642931.23M
0xf70...dbEF
0x56...f254
09/21/20263:21:03 AMbuy$554.84$0.0011120.20820.064177498,595.6
0x60B...E60d
0x9a...8973
09/21/20263:20:05 AMbuy$410.48$0.0010970.1540.064121373,862.62
0x1c4...24A7
0x5d...a5b3
09/21/20263:01:42 AMsell$167.17$0.0010710.062790.064025155,998.21
0x260...92dA
0xd6...34aa
09/21/20262:59:13 AMsell$410.56$0.0010790.15430.064058380,182.59
0x309...4258
0x41...0c4b
09/21/20262:45:22 AMbuy$99.64$0.0011050.037480.06415990,120.39
0xf70...dbEF
0x60...bb85
09/21/20262:26:24 AMsell$290.13$0.001090.10870.064087265,976.21
0xCE4...F337
0xc3...9eda