Info about SPN-WETH pair
- Pooled SPN:
- 0.001943
- Pooled WETH:
- $0.004144
SPN/WETH price stats on Ethereum
As of August 25, 2026, the current price of SPN token on DEX Unknown DEX is $11.25. SPN price is up 1,264% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21,054.67. SPN token contract is 0x8f33901655aBdFcCE0645F0123504f42DFe53F4A with a market cap $11,250,435.31. The liquidity pool contract is 0x625C82CB2cF9501D20123A1163eC58F36fb2359E with total value locked (TVL) of $21.55. The SPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPN/WETH now?
The current liquidity of SPN/WETH with the contract address 0x625C82CB2cF9501D20123A1163eC58F36fb2359E is $21.55.
How many transactions are there in the SPN/WETH pool in the last 24 hours?
The total transactions of SPN/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPN/WETH pool in the last 24 hours?
SPN/WETH pool has a trading volume of $21,054.67 in the last 24 hours.
What is the exchange rate of 1 SPN to WETH?
The exchange rate of 1 SPN to WETH is 0.004536, captured at 1:53 AM UTC.
How much is 1 SPN in dollars?
The price of converting 1 SPN to USD is $11.25 today.
SPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:19:23 PM | sell | $43.73 | $11.25 | 0.01763 | 0.004536 | 3.88 | 0x97...b38f | |
| 08/24/2026 | 10:17:35 PM | buy | $19,846.29 | $3.18 | 8 | 0.001284 | 6,226.98 | 0xd9...ffbb | |
| 08/24/2026 | 8:44:47 PM | buy | $116.71 | $0.8899 | 0.04717 | 0.0003596 | 131.14 | 0x31...1840 | |
| 08/24/2026 | 8:29:35 PM | buy | $0.2467 | $0.8842 | 0.0001 | 0.0003583 | 0.279 | 0x6a...212a | |
| 08/24/2026 | 8:25:23 PM | buy | $0.247 | $0.8851 | 0.0001 | 0.0003583 | 0.279 | 0x58...53cd | |
| 08/24/2026 | 8:13:11 PM | buy | $0.4942 | $0.8854 | 0.0002 | 0.0003583 | 0.5581 | 0x4b...7065 | |
| 08/24/2026 | 7:50:23 PM | buy | $236.57 | $0.8782 | 0.09577 | 0.0003555 | 269.36 | 0x70...6b63 | |
| 08/24/2026 | 7:49:59 PM | buy | $24.7 | $0.8708 | 0.01 | 0.0003525 | 28.36 | 0x19...2665 | |
| 08/24/2026 | 7:42:11 PM | buy | $333.27 | $0.86 | 0.135 | 0.0003483 | 387.49 | 0x0f...2ae7 | |
| 08/24/2026 | 7:34:11 PM | buy | $419.57 | $0.8371 | 0.17 | 0.0003391 | 501.21 | 0xf0...c18c | |
| 08/24/2026 | 7:34:11 PM | buy | $27.14 | $0.8496 | 0.011 | 0.0003442 | 31.95 | 0xd5...f73d | |
| 08/24/2026 | 7:32:47 PM | buy | $3.21 | $0.8259 | 0.0013 | 0.0003344 | 3.88 | 0x79...ed79 | |
| 08/24/2026 | 7:25:59 PM | buy | $2.46 | $0.825 | 0.001 | 0.0003343 | 2.99 | 0x2b...3782 |