WhatToFarm
/
12 Swap

Info about SPN-WETH pair

Price USD
$11.25
Price
0.004536 WETH
TVL
$21.54
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1,264%
24h
1,264%
Share
TXNS
13
Buys
12
Sells
1
Volume
21K
Telegram price alerts
Pair:
0x625C82CB2cF9501D20123A1163eC58F36fb2359E
SPN:
0x8f33901655aBdFcCE0645F0123504f42DFe53F4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPN:
0.001943
Pooled WETH:
$0.004144

SPN/WETH price stats on Ethereum

As of August 25, 2026, the current price of SPN token on DEX Unknown DEX is $11.25. SPN price is up 1,264% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21,054.67. SPN token contract is 0x8f33901655aBdFcCE0645F0123504f42DFe53F4A with a market cap $11,250,435.31. The liquidity pool contract is 0x625C82CB2cF9501D20123A1163eC58F36fb2359E with total value locked (TVL) of $21.55. The SPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPN/WETH with the contract address 0x625C82CB2cF9501D20123A1163eC58F36fb2359E is $21.55.

The total transactions of SPN/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

SPN/WETH pool has a trading volume of $21,054.67 in the last 24 hours.

The exchange rate of 1 SPN to WETH is 0.004536, captured at 1:53 AM UTC.

The price of converting 1 SPN to USD is $11.25 today.

SPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:19:23 PMsell$43.73$11.250.017630.0045363.880x97...b38f
08/24/202610:17:35 PMbuy$19,846.29$3.1880.0012846,226.980xd9...ffbb
08/24/20268:44:47 PMbuy$116.71$0.88990.047170.0003596131.140x31...1840
08/24/20268:29:35 PMbuy$0.2467$0.88420.00010.00035830.2790x6a...212a
08/24/20268:25:23 PMbuy$0.247$0.88510.00010.00035830.2790x58...53cd
08/24/20268:13:11 PMbuy$0.4942$0.88540.00020.00035830.55810x4b...7065
08/24/20267:50:23 PMbuy$236.57$0.87820.095770.0003555269.360x70...6b63
08/24/20267:49:59 PMbuy$24.7$0.87080.010.000352528.360x19...2665
08/24/20267:42:11 PMbuy$333.27$0.860.1350.0003483387.490x0f...2ae7
08/24/20267:34:11 PMbuy$419.57$0.83710.170.0003391501.210xf0...c18c
08/24/20267:34:11 PMbuy$27.14$0.84960.0110.000344231.950xd5...f73d
08/24/20267:32:47 PMbuy$3.21$0.82590.00130.00033443.880x79...ed79
08/24/20267:25:59 PMbuy$2.46$0.8250.0010.00033432.990x2b...3782