- WhatToFarm
- Base
- Uniswap
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 28.09T
- Pooled WETH:
- $0.0000465
CHILLGUY/WETH price stats on Base
As of November 22, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.000000000000005481. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $297,579.76. CHILLGUY token contract is 0x6bdfaD06e2E9AfBb65D55fdbc4C5d4bf556A7e37 with a market cap $0.00. The liquidity pool contract is 0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06 with total value locked (TVL) of $0.31. The CHILLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06 is $0.31.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 1089 in the last 24 hours, 464 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $297,579.76 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.000000000000000001655, captured at 5:51 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.000000000000005481 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:03:31 PM | buy | $0.05126 | $0.0145481 | 0.00001548 | 0.0171655 | 13.98T | 0x03...b5ee | |
| 11/22/2024 | 4:03:25 PM | sell | $33,339.36 | $0.0142441 | 10.06 | 0.0187372 | 42.07T | 0xba...2b7b | |
| 11/22/2024 | 4:01:45 PM | sell | $445.73 | $0.0002608 | 0.1345 | 0.077875 | 1.71M | 0x1d...df1f | |
| 11/22/2024 | 4:01:39 PM | buy | $40.05 | $0.0002654 | 0.0121 | 0.078018 | 150,894.53 | 0x83...95ca | |
| 11/22/2024 | 4:01:29 PM | buy | $63.96 | $0.0002695 | 0.01931 | 0.078138 | 237,267.79 | 0x21...db63 | |
| 11/22/2024 | 4:01:31 PM | sell | $119.89 | $0.0002646 | 0.03619 | 0.077989 | 453,037.67 | 0xbe...007e | |
| 11/22/2024 | 4:01:31 PM | sell | $182.67 | $0.000267 | 0.05515 | 0.078061 | 684,118.54 | 0x45...527c | |
| 11/22/2024 | 4:01:19 PM | buy | $721.89 | $0.0002636 | 0.2177 | 0.07795 | 2.74M | 0x2f...a733 | |
| 11/22/2024 | 4:01:13 PM | buy | $165.79 | $0.0002567 | 0.05 | 0.077744 | 645,654.45 | 0x20...6d7a | |
| 11/22/2024 | 4:01:03 PM | sell | $179.44 | $0.0002552 | 0.05414 | 0.077701 | 703,021.25 | 0x8a...27d0 | |
| 11/22/2024 | 4:01:01 PM | buy | $165.71 | $0.0002568 | 0.05 | 0.07775 | 645,101.19 | 0x41...e4b2 | |
| 11/22/2024 | 4:00:59 PM | sell | $57.37 | $0.0002545 | 0.01731 | 0.077679 | 225,438.6 | 0xfe...a7c5 | |
| 11/22/2024 | 4:00:53 PM | buy | $393.74 | $0.0002534 | 0.1188 | 0.077647 | 1.55M | 0xdb...ae08 | |
| 11/22/2024 | 4:00:45 PM | buy | $5.2 | $0.0002505 | 0.00157 | 0.077555 | 20,779.14 | 0x9f...8734 | |
| 11/22/2024 | 4:00:37 PM | buy | $16.57 | $0.0002503 | 0.005 | 0.07755 | 66,219.53 | 0x93...8abc | |
| 11/22/2024 | 4:00:31 PM | sell | $217.46 | $0.0002503 | 0.06558 | 0.077551 | 868,497.94 | 0xd4...2c73 | |
| 11/22/2024 | 4:00:31 PM | sell | $1,184.97 | $0.0002611 | 0.3573 | 0.077875 | 4.54M | 0x0d...6331 | |
| 11/22/2024 | 4:00:25 PM | buy | $328.26 | $0.0002695 | 0.099 | 0.078128 | 1.22M | 0x67...dee8 | |
| 11/22/2024 | 4:00:13 PM | buy | $663.96 | $0.000262 | 0.2 | 0.077892 | 2.53M | 0x86...76a3 | |
| 11/22/2024 | 4:00:05 PM | buy | $156.26 | $0.0002557 | 0.04707 | 0.077702 | 611,106.72 | 0xc4...d8cf |