WhatToFarm
/
Get started
12 Swap

Info about PBULL-DAI pair

Price USD
$0.0000161
Price
0.00001611 DAI
TVL
$17,959.9
MKT CAP
$16.1K
5m
117%
1h
188%
4h
188%
24h
188%
Share
TXNS
18
Buys
17
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x6235dbB2BAB224CFfC8b640437c09508065e44ED
PBULL:
0x6a15D8001233295F782Daa5DBFf9850093721B37
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled PBULL:
554.76M
Pooled DAI:
$9,029.49

PBULL/DAI price stats on PulseChain

As of April 2, 2026, the current price of PBULL token on DEX PulseX is $0.0000161. PBULL price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,774.44. PBULL token contract is 0x6a15D8001233295F782Daa5DBFf9850093721B37 with a market cap $16,106.79. The liquidity pool contract is 0x6235dbB2BAB224CFfC8b640437c09508065e44ED with total value locked (TVL) of $17,959.90. The PBULL/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PBULL/DAI with the contract address 0x6235dbB2BAB224CFfC8b640437c09508065e44ED is $17,959.90.

The total transactions of PBULL/DAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

PBULL/DAI pool has a trading volume of $4,774.44 in the last 24 hours.

The exchange rate of 1 PBULL to DAI is 0.00001611, captured at 8:51 AM UTC.

The price of converting 1 PBULL to USD is $0.0000161 today.

PBULL-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20268:48:15 AMbuy$114.93$0.00001611150.000016117.14M
0x258...b54C
0xae...0b1d
04/02/20268:47:25 AMbuy$144.49$0.00001564144.540.000015659.23M
0x4f0...259d
0xbf...540d
04/02/20268:46:35 AMbuy$104.73$0.00001521104.760.000015216.89M
0xa05...B0e1
0x08...1630
04/02/20268:46:05 AMsell$273.83$0.0000155272.390.0000154117.67M
0xCD3...a8C5
0xc1...26da
04/02/20268:45:45 AMbuy$149.03$0.00001581148.250.000015739.42M
0xE5B...94A6
0x18...2afd
04/02/20268:45:45 AMbuy$912.14$0.000016038000.0000159456.89M
0x2cd...0Ac7
0x7d...97bf
04/02/20268:45:15 AMbuy$389.83$0.00001153409.890.0000114733.79M
0x96c...23Ab
0x5f...7ad8
04/02/20268:44:55 AMbuy$198.56$0.00001126197.520.000011217.62M
0xf4a...fB1a
0xb5...3336
04/02/20268:44:25 AMbuy$454.63$0.00001094427.310.0000108841.54M
0x596...38d8
0x77...200a
04/02/20268:44:15 AMbuy$158.98$0.059521158.150.05947116.7M
0x898...D23F
0xab...08d1
04/02/20268:44:05 AMbuy$15.64$0.05928415.560.0592351.69M
0xfcE...7E71
0x0c...a74e
04/02/20268:43:45 AMbuy$282.46$0.058879280.980.05883331.81M
0xc28...dcB8
0x56...6aaa
04/02/20268:43:25 AMbuy$105.1$0.058375104.550.05833112.55M
0xc3F...0aCe
0xe3...a8a8
04/02/20268:43:15 AMbuy$11.17$0.05822711.110.0581831.36M
0xBBD...c874
0xde...aa40
04/02/20268:43:05 AMbuy$305.65$0.057821304.050.0577839.08M
0x50F...dEcB
0x1d...a1d8
04/02/20268:42:25 AMbuy$466.76$0.057428432.540.05738962.83M
0x8a4...2832
0x94...59c6
04/02/20268:41:25 AMbuy$369.04$0.05641345.640.05637657.57M
0xbbF...2815
0x0a...fb79
04/02/20268:40:45 AMbuy$317.36$0.055587301.960.05562156.8M
0xCD3...a8C5
0x72...f156