WhatToFarm
/
Get started
12 Swap

Info about WE-BUSD pair

Price USD
$0.00009165
Price
0.00009165 BUSD
TVL
$1,023.45
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x622635eEb266C92622C9c0d2866824a2C1BFBD27
WE:
0x0DD3a140346a94d403Ac62385DaaF5a86b50e752
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WE:
5.57M
Pooled BUSD:
$511.72

WE/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of WE token on DEX PancakeSwap is $0.00009165. WE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.90. WE token contract is 0x0DD3a140346a94d403Ac62385DaaF5a86b50e752 with a market cap $81,467.96. The liquidity pool contract is 0x622635eEb266C92622C9c0d2866824a2C1BFBD27 with total value locked (TVL) of $1,023.46. The WE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WE/BUSD with the contract address 0x622635eEb266C92622C9c0d2866824a2C1BFBD27 is $1,023.46.

The total transactions of WE/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WE/BUSD pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 WE to BUSD is 0.00009165, captured at 2:51 AM UTC.

The price of converting 1 WE to USD is $0.00009165 today.

WE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20267:45:42 PMsell$0.5167$0.000091740.51670.000091745,631.84
0x150...8864
0xcf...2fe4
02/18/20267:45:43 PMsell$0.02342$0.000091650.023420.00009165255.58
0x3db...9824
0xb0...3eb5
02/18/20262:08:20 PMsell$0.2818$0.000091890.28180.000091893,067.28
0x58f...193c
0xb2...b06b
02/18/20268:44:42 AMbuy$0.07804$0.000092380.078040.00009238844.77
0x7AF...195b
0x8a...23d8
02/17/20263:42:38 PMsell$0.1025$0.000091930.10250.000091931,115.39
0x7AF...195b
0x65...9fb1
02/17/202610:55:21 AMsell$0.2948$0.0000920.29480.0000923,204.46
0x58f...193c
0x6b...996a
02/16/202611:18:41 PMbuy$0.2047$0.000092480.20470.000092482,214.03
0x3D6...0aBe
0x69...4df8
02/16/202610:24:37 PMbuy$0.1063$0.000092420.10630.000092421,150.99
0xC3f...FD1d
0xd0...7b65
02/16/20269:27:20 PMbuy$0.341$0.000092340.3410.000092343,693.52
0x3D6...0aBe
0x41...781d
02/16/20267:42:55 PMbuy$0.1953$0.000092240.19530.000092242,117.75
0x113...94CB
0xcd...e130
02/16/20263:41:51 PMsell$0.4858$0.000091840.48580.000091845,289.6
0x8AD...E63E
0xb8...3aee
02/16/20262:48:02 PMsell$0.3224$0.000091980.32240.000091983,505.15
0x1Bb...F139
0x72...3d9b
02/16/202612:59:22 PMbuy$0.5277$0.000092410.52770.000092415,710.4
0x7AF...195b
0xda...3bb9
02/15/20266:05:58 PMsell$0.4509$0.000091930.45090.000091934,904.78
0x150...8864
0x43...60d7
02/15/20264:13:41 PMsell$0.2568$0.000092060.25680.000092062,789.87
0x150...8864
0xe8...2be2
02/15/20261:12:33 PMsell$0.4322$0.000092180.43220.000092184,689.31
0x150...8864
0x77...07ad
02/15/20265:03:04 AMbuy$0.2176$0.000092680.21760.000092682,348.34
0x113...94CB
0x13...e5b4
02/14/202612:00:38 PMbuy$0.3825$0.000092570.38250.000092574,132.49
0x1Bb...F139
0xa7...e69c
02/14/20269:09:44 AMbuy$0.3772$0.000092440.37720.000092444,081.3
0x3D6...0aBe
0xb6...388f
02/13/20269:31:40 PMbuy$0.2977$0.000092320.29770.000092323,225.63
0x150...8864
0x45...ea08