WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.077218
Price
0.0102921 WETH
TVL
$94,961.03
MKT CAP
$57.2K
5m
0%
1h
0%
4h
43.57%
24h
43.57%
Share
TXNS
36
Buys
2
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x62054C3D97F7E68093ab4998cFa60A2b8dF1B68c
NVIDIA:
0x9Efe3c4a3E88478e71441817A05692218DAcD9Bd
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
655.75B
Pooled WETH:
$19.21

NVIDIA/WETH price stats on Base

As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000007218. NVIDIA price is up 43.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,169.68. NVIDIA token contract is 0x9Efe3c4a3E88478e71441817A05692218DAcD9Bd with a market cap $57,201.34. The liquidity pool contract is 0x62054C3D97F7E68093ab4998cFa60A2b8dF1B68c with total value locked (TVL) of $94,961.04. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x62054C3D97F7E68093ab4998cFa60A2b8dF1B68c is $94,961.04.

The total transactions of NVIDIA/WETH is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.

NVIDIA/WETH pool has a trading volume of $7,169.68 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000002921, captured at 1:53 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00000007218 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:34:59 PMsell$0.1783$0.0772180.000072170.01029212.47M
0xF00...fEeD
0x17...c58c
09/19/202411:34:45 PMbuy$269.35$0.0772210.1090.01029223.73B
0x5Ee...c0ea
0xa9...4413
09/19/202411:34:19 PMbuy$357.54$0.077120.14480.01028835.02B
0x03e...C95d
0x73...d0c1
09/19/202411:33:57 PMbuy$358.03$0.0770120.1450.0102845.11B
0xFbc...ad11
0x23...5622
09/19/202411:33:39 PMbuy$38.28$0.0769550.01550.0102816550.41M
0xa27...81AF
0x0d...3106
09/19/202411:33:15 PMbuy$321.09$0.0769010.130.01027944.65B
0x5Ee...c0ea
0x27...72d5
09/19/202411:32:49 PMbuy$357.93$0.0768060.14480.01027535.26B
0xc52...d5a8
0xaf...d052
09/19/202411:31:49 PMsell$0.1418$0.0765940.000057370.01026672.15M
0x5d7...58c8
0x30...cbb5
09/19/202411:31:45 PMbuy$279.32$0.0765930.1130.01026674.24B
0x2fc...4AAa
0xe9...fcdd
09/19/202411:31:23 PMbuy$367.32$0.0764990.14860.01026295.65B
0x353...590c
0xd5...f843
09/19/202411:30:43 PMbuy$182.26$0.0764150.07380.01025972.84B
0xa27...81AF
0x2d...9ecd
09/19/202411:30:23 PMbuy$205.05$0.0763610.0830.01025743.22B
0x5Ee...c0ea
0x1d...1b04
09/19/202411:29:59 PMbuy$75.66$0.0763260.03060.01025581.2B
0xc52...d5a8
0xb5...dc0e
09/19/202411:29:35 PMbuy$325.42$0.0762650.13170.01025355.19B
0xa84...B6A1
0xe8...ec10
09/19/202411:29:11 PMbuy$159.63$0.0761970.06460.01025072.58B
0x666...1dfC
0x6d...add1
09/19/202411:28:51 PMbuy$22.48$0.0761710.00910.0102497364.36M
0x03e...C95d
0xa4...c2dd
09/19/202411:28:31 PMbuy$387.32$0.0761150.15670.01024746.33B
0x2fc...4AAa
0x14...5423
09/19/202411:28:09 PMbuy$343.82$0.0760130.13910.01024325.72B
0x353...590c
0x73...1154
09/19/202411:27:49 PMbuy$369.08$0.0759150.14930.01023926.24B
0x379...FfBc
0x06...2e55
09/19/202411:27:23 PMbuy$158.1$0.0758480.06390.01023632.7B
0xFbc...ad11
0x50...ade0