WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0000855
Price
0.072578 WETH
TVL
$790,179.9
MKT CAP
$587.5K
5m
0%
1h
104%
4h
122%
24h
122%
Share
TXNS
258
Buys
258
Sells
0
Volume
130K
Telegram price alerts
Pair:
0x6203c34923701F99BCeE47df5dFc3D363d8F24eD
CHILLGUY:
0x278102524B2560C1CB81c241831213342a97f77b
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
4.64B
Pooled WETH:
$119.12

CHILLGUY/WETH price stats on Base

As of November 22, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0000855. CHILLGUY price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $129,786.45. CHILLGUY token contract is 0x278102524B2560C1CB81c241831213342a97f77b with a market cap $587,539.35. The liquidity pool contract is 0x6203c34923701F99BCeE47df5dFc3D363d8F24eD with total value locked (TVL) of $790,179.91. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x6203c34923701F99BCeE47df5dFc3D363d8F24eD is $790,179.91.

The total transactions of CHILLGUY/WETH is 258 in the last 24 hours, 258 of which are buy transactions, and 0 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $129,786.45 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000002578, captured at 4:12 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0000855 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:54:57 PMbuy$470.95$0.00008550.1420.0725785.51M
0x79A...57FA
0x4d...398b
11/22/20243:54:39 PMbuy$232.49$0.000085350.07010.0725732.72M
0x443...5F25
0xd4...c44a
11/22/20243:54:23 PMbuy$669.62$0.000085160.20190.0725677.86M
0x873...33B5
0x26...cfe8
11/22/20243:54:03 PMbuy$817.91$0.000084880.24650.0725589.64M
0x880...063f
0xca...e382
11/22/20243:53:47 PMbuy$435.03$0.000084610.13110.0725495.14M
0x873...33B5
0x92...4cb7
11/22/20243:53:31 PMbuy$963.32$0.000084310.29030.0725411.42M
0xBB9...536C
0xa0...fccd
11/22/20243:53:15 PMbuy$438.09$0.000084030.1320.0725315.21M
0x418...6204
0x5f...d751
11/22/20243:52:59 PMbuy$11.61$0.000083930.00350.072528138,394.93
0x443...5F25
0x6f...914d
11/22/20243:52:45 PMbuy$620.64$0.000083890.18680.0725247.4M
0x880...063f
0xf9...9979
11/22/20243:52:29 PMbuy$54.82$0.000083740.01650.07252654,610.83
0x873...33B5
0xbc...1f01
11/22/20243:52:15 PMbuy$194.02$0.000083690.05840.0725182.32M
0xBB9...536C
0x9c...2039
11/22/20243:51:59 PMbuy$994.06$0.000083430.29920.07251111.91M
0xaB6...bcD3
0xbd...e77e
11/22/20243:51:43 PMbuy$687.07$0.000083070.20680.07258.27M
0x84B...a4DE
0xfc...3060
11/22/20243:51:25 PMbuy$873$0.000082730.26280.0724910.55M
0x880...063f
0x2a...dd7a
11/22/20243:51:11 PMbuy$688.88$0.000082390.20740.072488.36M
0x873...33B5
0x97...8519
11/22/20243:50:57 PMbuy$560.79$0.000082090.16890.0724726.83M
0xBB9...536C
0xd9...d417
11/22/20243:50:41 PMbuy$901.83$0.000081730.27180.07246311.03M
0xaB6...bcD3
0x31...4047
11/22/20243:50:27 PMbuy$378.25$0.000081460.1140.0724554.64M
0x79A...57FA
0x06...c82a
11/22/20243:50:13 PMbuy$326.8$0.000081220.09860.072454.02M
0x42C...C600
0xe4...9ab9
11/22/20243:49:57 PMbuy$756.92$0.000081020.22830.0724439.34M
0x418...6204
0x14...b6ac