- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 992.93T
- Pooled WBNB:
- $2,364.8
BabyDoge/WBNB price stats on BNB Chain
As of July 7, 2024, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.000000001224. BabyDoge price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,168.65. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $514,223,904.96. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $2,419,106.69. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $2,419,106.69.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 116 in the last 24 hours, 30 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $10,168.65 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000002406, captured at 11:39 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001224 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:32:59 AM | buy | $11.14 | $0.081224 | 0.02 | 0.0112406 | 9 096 071 676.01 | 0xb6...6d1a | |
| 2024.07.07 | 11:32:05 AM | buy | $9.02 | $0.081223 | 0.02 | 0.0112406 | 7 370 160 433.10 | 0xa9...3c67 | |
| 2024.07.07 | 11:27:55 AM | buy | $2.03 | $0.081222 | 0.00 | 0.0112406 | 1 662 621 481.99 | 0x41...912a | |
| 2024.07.07 | 11:25:01 AM | buy | $0.33 | $0.081222 | 0.00 | 0.0112406 | 270 252 999.23 | 0xcf...3c90 | |
| 2024.07.07 | 11:18:17 AM | buy | $500.01 | $0.08122 | 0.99 | 0.0112405 | 409 691 188 412.95 | 0x64...1191 | |
| 2024.07.07 | 11:15:58 AM | buy | $7.36 | $0.081224 | 0.01 | 0.0112404 | 6 018 574 103.00 | 0x48...6792 | |
| 2024.07.07 | 11:12:12 AM | buy | $48.58 | $0.081224 | 0.10 | 0.0112404 | 39 682 520 319.97 | 0xfe...8572 | |
| 2024.07.07 | 11:11:14 AM | buy | $109.99 | $0.081224 | 0.22 | 0.0112403 | 89 866 341 978.56 | 0x86...57ba | |
| 2024.07.07 | 11:08:59 AM | buy | $10.50 | $0.081223 | 0.02 | 0.0112403 | 8 585 304 217.32 | 0x8b...6770 | |
| 2024.07.07 | 10:48:53 AM | buy | $16.86 | $0.081223 | 0.03 | 0.0112403 | 13 782 374 225.27 | 0xfd...ba34 | |
| 2024.07.07 | 10:47:08 AM | buy | $31.97 | $0.081223 | 0.06 | 0.0112403 | 26 144 326 661.24 | 0xb9...7d0a | |
| 2024.07.07 | 10:44:11 AM | buy | $5.79 | $0.081225 | 0.01 | 0.0112403 | 4 724 221 710.29 | 0x60...cb40 | |
| 2024.07.07 | 10:42:14 AM | buy | $14.86 | $0.081225 | 0.03 | 0.0112403 | 12 130 321 071.97 | 0x76...ca9c | |
| 2024.07.07 | 10:40:35 AM | buy | $5.10 | $0.081224 | 0.01 | 0.0112403 | 4 161 711 196.88 | 0xc8...d77d | |
| 2024.07.07 | 10:38:35 AM | buy | $563.25 | $0.081225 | 1.10 | 0.0112402 | 459 790 895 761.58 | 0x9d...a575 | |
| 2024.07.07 | 10:38:23 AM | buy | $5.10 | $0.081225 | 0.01 | 0.0112401 | 4 165 611 677.12 | 0x2e...d3a2 | |
| 2024.07.07 | 10:37:29 AM | buy | $464.22 | $0.081226 | 0.91 | 0.01124 | 378 777 921 625.00 | 0x4d...0906 | |
| 2024.07.07 | 10:35:41 AM | buy | $783.35 | $0.081227 | 1.53 | 0.0112397 | 638 466 592 009.71 | 0xbc...3fc1 | |
| 2024.07.07 | 10:32:50 AM | buy | $3.06 | $0.081226 | 0.01 | 0.0112396 | 2 500 000 000.00 | 0x5a...117a | |
| 2024.07.07 | 10:32:44 AM | buy | $341.06 | $0.081225 | 0.67 | 0.0112395 | 278 358 681 325.60 | 0x03...1424 |