WhatToFarm
/
Get started
12 Swap

Info about GM-WBNB pair

Price USD
$0.0117059
Price
0.0131176 WBNB
TVL
$58,334.78
MKT CAP
$31.4K
5m
0%
1h
0.39%
4h
-0.07%
24h
15.26%
Share
TXNS
41
Buys
27
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d
GM:
0x5820d10Bc15687C8573910dAC65888C011607eE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GM:
4080.45T
Pooled WBNB:
$49.21

GM/WBNB price stats on BNB Chain

As of September 28, 2024, the current price of GM token on DEX PancakeSwap V3 is $0.000000000007059. GM price is up 15.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,261.89. GM token contract is 0x5820d10Bc15687C8573910dAC65888C011607eE1 with a market cap $31,373.62. The liquidity pool contract is 0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d with total value locked (TVL) of $58,334.79. The GM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GM/WBNB with the contract address 0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d is $58,334.79.

The total transactions of GM/WBNB is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

GM/WBNB pool has a trading volume of $7,261.89 in the last 24 hours.

The exchange rate of 1 GM to WBNB is 0.00000000000001176, captured at 10:35 AM UTC.

The price of converting 1 GM to USD is $0.000000000007059 today.

GM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202410:23:30 AMsell$48.27$0.01170590.080450.01311766.84T
0x9A6...ECa1
0x81...8ce6
09/28/202410:04:48 AMbuy$0.1868$0.01170670.00031160.013117826.44B
0xedD...CD17
0xd0...5e17
09/28/202410:03:42 AMsell$71.88$0.01170770.11990.013118110.16T
0xAd6...763B
0xab...656d
09/28/202410:03:42 AMbuy$71.44$0.01170340.11920.013117410.16T
0xAd6...763B
0xb5...1563
09/28/202410:03:42 AMbuy$91.96$0.01170740.15340.01311813T
0x469...cb0A
0x97...2cdc
09/28/202410:02:09 AMsell$89.74$0.01170290.14990.013117412.77T
0x469...cb0A
0xf1...e03c
09/28/202410:00:51 AMbuy$89.94$0.01170440.150.013117412.77T
0x469...cb0A
0xe3...3eea
09/28/20249:59:27 AMbuy$100.31$0.0117010.1670.013116714.31T
0x0bf...2F15
0x67...4180
09/28/20249:32:57 AMsell$288.29$0.01170470.48040.013117440.91T
0x41C...917d
0x27...cc41
09/28/20249:28:45 AMbuy$299.42$0.01170310.50.013117442.58T
0xfd0...2C88
0x9c...31a3
09/28/20248:11:57 AMbuy$0.5982$0.01169720.0009970.013116285.8B
0xe3c...3b01
0x82...9208
09/28/20247:58:54 AMsell$120$0.01170330.1990.013116617.06T
0x102...5BEe
0xb3...cdbd
09/28/20247:20:27 AMbuy$5.6$0.01170610.0092940.0131171793.43B
0x208...7692
0x2c...9253
09/28/20247:20:18 AMbuy$120.56$0.01170660.20.013117217.06T
0x102...5BEe
0xdd...3268
09/28/20247:20:18 AMbuy$71.84$0.01170190.11910.013116410.24T
0x064...B61B
0x2b...8318
09/28/20247:20:18 AMsell$72.43$0.01170760.12010.013117310.24T
0x064...B61B
0x2f...cfc6
09/28/20247:15:30 AMsell$124.3$0.01170160.20660.013116617.72T
0x02D...457d
0x80...5d93
09/28/20247:12:03 AMbuy$144.23$0.01170640.23950.013117320.42T
0x68F...E261
0x90...e8e7
09/28/20247:12:03 AMbuy$49.95$0.01171110.082980.01311817.02T
0x420...E199
0xc2...0e6a
09/28/20247:12:03 AMsell$144.69$0.01170870.24030.013117720.42T
0x68F...E261
0xc2...70cd