WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,056.75
Price
105.64 WBNB
TVL
$2.5M
MKT CAP
$3.99B
5m
-0.22%
1h
-0.20%
4h
-1.47%
24h
-3.84%
Share
TXNS
2K
Buys
601
Sells
916
Volume
131K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.39
Pooled WBNB:
$2,160.7

BTCB/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of BTCB token on DEX PancakeSwap is $61,056.75. BTCB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $130,566.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,987,065,469.65. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,497,440.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,497,440.99.

The total transactions of BTCB/WBNB is 1517 in the last 24 hours, 601 of which are buy transactions, and 916 are sales transactions.

BTCB/WBNB pool has a trading volume of $130,566.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.64, captured at 1:37 AM UTC.

The price of converting 1 BTCB to USD is $61,056.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:36:52 AMsell$0.01731$61,056.750.00002996105.640.062836
0x111...6051
0xc3...f5aa
06/06/20261:34:34 AMsell$268.37$61,255.710.4632105.720.004381
0x265...a3Ce
0x79...4062
06/06/20261:34:31 AMsell$64.68$61,259.740.1116105.750.001055
0x265...a3Ce
0x82...707c
06/06/20261:32:49 AMsell$110.58$61,192.290.1911105.760.001807
0x265...a3Ce
0x8c...83b8
06/06/20261:32:43 AMsell$140.44$61,205.050.2427105.780.002294
0x265...a3Ce
0xf3...ee26
06/06/20261:27:52 AMsell$4.89$61,136.030.008464105.80.00008
0x122...7420
0x04...4c3e
06/06/20261:27:32 AMsell$65.1$61,047.070.1128105.80.001066
0x265...a3Ce
0xca...76bd
06/06/20261:27:31 AMsell$69.12$61,053.650.1197105.810.001132
0x265...a3Ce
0xce...851b
06/06/20261:27:27 AMsell$278.57$61,080.30.4828105.860.00456
0x265...a3Ce
0x7d...9845
06/06/20261:27:29 AMsell$97.92$61,061.840.1697105.830.001603
0x265...a3Ce
0xcc...6ac7
06/06/20261:27:27 AMsell$263.54$61,075.650.4567105.850.004314
0x89b...5251
0x02...fc31
06/06/20261:27:18 AMsell$71.96$61,087.430.1248105.930.001178
0x265...a3Ce
0x66...b877
06/06/20261:21:15 AMbuy$0.114$61,291.560.000198106.470.05186
0x9F2...138a
0xaa...5896
06/06/20261:21:14 AMsell$95.91$61,009.460.1665105.950.001572
0x265...a3Ce
0x60...85e9
06/06/20261:21:10 AMsell$68.39$61,017.520.1187105.960.00112
0x265...a3Ce
0x03...04fe
06/06/20261:20:47 AMsell$78.68$61,066.450.1365105.970.001288
0x265...a3Ce
0xe1...20f6
06/06/20261:20:09 AMsell$161.1$61,079.330.27951060.002637
0x265...a3Ce
0xf3...5d25
06/06/20261:15:48 AMbuy$0.06454$61,443.650.0001119106.540.05105
0xC3f...FD1d
0x0c...50a9
06/06/20261:15:01 AMsell$65.85$61,137.10.1142106.010.001077
0x265...a3Ce
0xde...5676
06/06/20261:14:57 AMsell$89.62$61,118.020.1554106.030.001466
0x265...a3Ce
0x25...7860