WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,104.64
Price
114.08 WBNB
TVL
$2.49M
MKT CAP
$4.19B
5m
-0.37%
1h
-0.27%
4h
-1.55%
24h
-1.45%
Share
TXNS
698
Buys
383
Sells
315
Volume
21K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.38
Pooled WBNB:
$2,217.04

BTCB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of BTCB token on DEX PancakeSwap is $64,104.64. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $21,233.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,186,095,227.37. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,491,519.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,491,519.30.

The total transactions of BTCB/WBNB is 698 in the last 24 hours, 383 of which are buy transactions, and 315 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,233.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.08, captured at 4:23 PM UTC.

The price of converting 1 BTCB to USD is $64,104.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:21:03 PMsell$24.61$64,104.640.0438114.080.0003839
0x603...E745
0xbc...834f
07/24/20264:20:27 PMbuy$24.73$64,424.430.04402114.650.0003839
0x603...E745
0x17...c1a9
07/24/20264:17:50 PMbuy$22.45$64,340.570.04001114.650.000349
0x395...5984
0xc9...1325
07/24/20264:10:16 PMbuy$0.1428$64,419.710.0002542114.650.052217
0x575...F5c0
0xa3...0c2e
07/24/20264:10:14 PMbuy$51.61$64,405.530.09188114.640.0008014
0xB5b...2a1C
0x1f...9df5
07/24/20264:02:01 PMsell$0.00007373$63,997.340.061314114.060.081152
0x2B2...e334
0xaa...04e4
07/24/20263:59:37 PMbuy$53.05$64,366.10.09449114.630.0008243
0xB5b...2a1C
0x4b...e199
07/24/20263:58:13 PMsell$0.1695$64,092.360.0003017114.050.052645
0xc50...3718
0x5c...6b45
07/24/20263:58:15 PMbuy$0.2991$64,414.030.0005324114.630.054644
0x575...F5c0
0x90...62b4
07/24/20263:53:25 PMsell$0.495$64,028.850.0008818114.050.057731
0xFb5...1980
0x3f...4cf7
07/24/20263:52:33 PMsell$82.5$64,094.820.1468114.060.001287
0xc46...D71E
0xee...76d3
07/24/20263:52:28 PMbuy$57$64,438.280.1014114.640.0008846
0xB5b...2a1C
0x02...5853
07/24/20263:49:50 PMsell$21.21$64,090.40.03774114.060.0003309
0x4dd...eA91
0xad...9578
07/24/20263:49:14 PMbuy$21.31$64,420.40.03793114.630.0003309
0x4dd...eA91
0x89...eb62
07/24/20263:45:56 PMbuy$62.69$64,438.920.1115114.630.0009728
0xB5b...2a1C
0xd1...07ab
07/24/20263:45:07 PMsell$24$64,139.370.04268114.050.0003742
0xCA9...5AEe
0xee...79c8
07/24/20263:44:32 PMbuy$24.13$64,477.720.0429114.620.0003742
0xCA9...5AEe
0x24...65d2
07/24/20263:42:06 PMbuy$60.95$64,487.110.1083114.610.0009452
0xB5b...2a1C
0xe6...06c5
07/24/20263:39:55 PMbuy$48.82$64,454.530.08681114.60.0007574
0xB5b...2a1C
0x89...61fe
07/24/20263:38:03 PMbuy$1.09$64,427.140.001955114.60.00001706
0x241...0847
0xe0...3ab9