WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,475.94
Price
102.92 WBNB
TVL
$3.82M
MKT CAP
$5.97B
5m
0.45%
1h
0.63%
4h
0.16%
24h
0.10%
Share
TXNS
693
Buys
427
Sells
266
Volume
73K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.93
Pooled WBNB:
$2,149.1

BTCB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BTCB token on DEX PancakeSwap is $91,475.94. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $73,275.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,973,468,034.28. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,819,912.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,819,912.23.

The total transactions of BTCB/WBNB is 693 in the last 24 hours, 427 of which are buy transactions, and 266 are sales transactions.

BTCB/WBNB pool has a trading volume of $73,275.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.92, captured at 8:47 PM UTC.

The price of converting 1 BTCB to USD is $91,475.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20258:46:51 PMbuy$0.9959$91,475.890.00112102.920.00001088
0x79e...8bf6
0xd8...5812
11/28/20258:46:51 PMbuy$0.09971$91,475.940.0001122102.920.05109
0x79e...8bf6
0xd8...5812
11/28/20258:46:47 PMsell$175.85$91,027.440.1978102.420.001931
0x164...C31d
0xaf...29fc
11/28/20258:41:49 PMsell$112.82$91,040.270.1269102.440.001239
0x823...f0bb
0x67...f53c
11/28/20258:41:46 PMsell$49.71$91,044.060.05593102.440.000546
0xe3d...9098
0xe7...6f01
11/28/20258:41:45 PMsell$69.46$91,049.750.07816102.450.0007629
0x3b4...Aa26
0x68...773b
11/28/20258:41:44 PMsell$12.44$91,053.660.014102.460.0001367
0x8Fd...bf2B
0x7e...e2b6
11/28/20258:40:14 PMsell$175.51$91,062.640.1975102.470.001927
0xb2E...f3a1
0x4c...9d47
11/28/20258:37:12 PMsell$180.87$91,051.50.2036102.480.001986
0xfFa...83AC
0x39...3367
11/28/20258:35:51 PMsell$153.03$91,012.470.1723102.50.001681
0x1Ba...7ca8
0x5c...7124
11/28/20258:35:41 PMsell$181.09$91,028.430.2039102.520.001989
0x2Ac...6E6C
0xf4...9561
11/28/20257:46:26 PMsell$0.01639$90,900.240.00001849102.530.061803
0xF86...01C3
0xd0...b727
11/28/20257:35:10 PMsell$0.004104$90,303.140.05466102.530.074545
0xB83...F2Ff
0x43...8747
11/28/20257:35:10 PMsell$0.001086$90,303.140.051233102.530.071203
0xBAA...093C
0xe4...921b
11/28/20257:35:10 PMsell$0.00222$90,303.140.052521102.530.072459
0x8d2...7e03
0xe7...3356
11/28/20257:15:32 PMsell$178.25$90,107.560.2028102.540.001978
0x863...9cC2
0x5f...c161
11/28/20257:06:25 PMsell$1,857.8$90,169.112.11102.650.0206
0xEF5...51dd
0xee...191a
11/28/20256:56:09 PMsell$7.8$90,756.230.00884102.750.00008603
0xa6A...A41C
0x67...2f33
11/28/20256:42:52 PMsell$0.08201$90,225.460.00009341102.750.06909
0x695...F122
0xdd...7720
11/28/20256:18:48 PMbuy$4.36$90,817.240.004961103.270.00004804
0xe81...1223
0x24...dce5