WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,766.05
Price
112.61 WBNB
TVL
$3.08M
MKT CAP
$5.14B
5m
0%
1h
0.40%
4h
0.65%
24h
0.94%
Share
TXNS
1K
Buys
353
Sells
746
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.57
Pooled WBNB:
$2,199.22

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX PancakeSwap is $78,766.05. BTCB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $36,502.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,143,500,106.47. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,076,325.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,076,325.83.

The total transactions of BTCB/WBNB is 1099 in the last 24 hours, 353 of which are buy transactions, and 746 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,502.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.61, captured at 9:13 PM UTC.

The price of converting 1 BTCB to USD is $78,766.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:06:40 PMbuy$2.73$78,766.050.003906112.610.00003469
0xE3d...d44b
0x0b...75d2
08/26/20269:06:01 PMbuy$0.2827$78,754.340.0004043112.610.05359
0xcF9...3A99
0xdb...d816
08/26/20269:06:01 PMbuy$0.02831$78,754.360.00004048112.610.063594
0xcF9...3A99
0xdb...d816
08/26/20269:04:58 PMbuy$0.2193$78,715.820.0003138112.610.052786
0x7B2...Ff4c
0x77...6b68
08/26/20268:51:55 PMsell$0.0006103$78,305.80.068733112.050.087793
0x12C...1281
0xa7...1d3b
08/26/20268:51:33 PMsell$3.38$78,322.530.004837112.050.00004316
0xaB8...a30B
0x3d...cc7b
08/26/20268:50:41 PMbuy$0.1053$78,699.020.0001508112.610.051339
0x7B2...Ff4c
0xc4...d788
08/26/20268:43:06 PMsell$0.0009314$78,274.020.051333112.050.071189
0xe1e...5482
0x83...051d
08/26/20268:38:43 PMbuy$10.34$78,631.620.01482112.610.0001316
0x82e...DB2b
0x41...e8cf
08/26/20268:34:19 PMsell$0.04488$78,267.970.00006425112.050.065734
0xa79...9CC6
0xf1...f419
08/26/20268:31:11 PMsell$0.0005279$78,371.040.067548112.050.086736
0x90E...838F
0xd1...f1b7
08/26/20268:30:28 PMsell$6.89$78,363.320.009858112.050.00008798
0x10d...4594
0xda...5edc
08/26/20268:28:19 PMsell$0.03541$78,353.720.00005065112.050.06452
0x7B2...Ff4c
0x8a...5955
08/26/20268:24:01 PMsell$0.2484$78,239.710.0003559112.050.053176
0x7B2...Ff4c
0x42...6017
08/26/20268:23:07 PMsell$0.003105$78,378.790.054439112.050.073962
0xc20...1b37
0xd2...2974
08/26/20268:23:06 PMsell$0.0005739$78,207.740.068224112.050.087339
0x47B...C769
0xda...ae14
08/26/20268:22:50 PMsell$0.0001274$78,215.320.061826112.050.081629
0x36f...1C92
0x66...76a8
08/26/20268:22:24 PMsell$89.47$78,245.670.1281112.060.001143
0x265...a3Ce
0x65...3071
08/26/20268:20:40 PMbuy$0.3495$78,729.230.0005112.630.054439
0xb06...3af2
0xbe...8882
08/26/20268:20:40 PMsell$0.03706$78,296.820.00005302112.010.064733
0x333...F78b
0x41...857e