WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,864.92
Price
112.23 WBNB
TVL
$3.09M
MKT CAP
$5.15B
5m
0.02%
1h
-0.37%
4h
0.09%
24h
-0.77%
Share
TXNS
1K
Buys
317
Sells
833
Volume
40K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.6
Pooled WBNB:
$2,195.61

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX PancakeSwap is $78,864.92. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $40,003.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,149,955,927.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,085,684.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,085,684.25.

The total transactions of BTCB/WBNB is 1150 in the last 24 hours, 317 of which are buy transactions, and 833 are sales transactions.

BTCB/WBNB pool has a trading volume of $40,003.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.23, captured at 3:47 AM UTC.

The price of converting 1 BTCB to USD is $78,864.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:43:44 AMbuy$193.76$78,864.920.2757112.230.002456
0x265...a3Ce
0xd1...dcdd
08/27/20263:41:09 AMbuy$76.52$78,857.550.1089112.210.0009704
0x950...a0B5
0xb2...4421
08/27/20263:40:02 AMsell$0.4446$78,859.570.0006294111.640.055638
0xf20...C7d9
0x0d...5782
08/27/20263:39:49 AMsell$0.1701$78,462.130.0002421111.640.052168
0x3b3...5864
0x8a...e612
08/27/20263:39:08 AMsell$0.171$78,859.790.0002421111.640.052168
0x7bf...2a0f
0xde...e937
08/27/20263:38:25 AMsell$0.1701$78,470.530.0002421111.640.052168
0xCcB...5B71
0x58...dbde
08/27/20263:37:24 AMsell$0.5403$78,851.130.000765111.640.056852
0xcCF...25F9
0xaf...a9d5
08/27/20263:37:20 AMsell$0.3419$78,851.180.0004842111.640.054337
0xFAe...BF77
0x31...cbf0
08/27/20263:37:03 AMsell$0.0001338$78,453.870.061904111.640.081705
0xDcf...7bA7
0xaf...dd44
08/27/20263:34:55 AMsell$0.01686$78,804.650.00002387111.590.062139
0x333...F78b
0xac...e3c6
08/27/20263:34:55 AMbuy$0.1412$79,239.870.0002112.20.051782
0xb06...3af2
0x53...f127
08/27/20263:34:31 AMbuy$0.2118$79,230.860.0003112.20.052673
0xb06...3af2
0xc4...9a85
08/27/20263:34:12 AMbuy$0.2118$79,237.870.0003112.20.052673
0xb06...3af2
0x44...e5d4
08/27/20263:34:07 AMbuy$84.4$79,225.490.1195112.20.001065
0x265...a3Ce
0x3b...78d1
08/27/20263:33:55 AMbuy$0.2118$79,238.080.0003112.190.052673
0xb06...3af2
0x52...a1ba
08/27/20263:33:38 AMsell$0.02102$78,799.790.00002976111.570.062667
0x333...F78b
0x3d...71a6
08/27/20263:33:38 AMbuy$0.2118$79,234.980.0003112.190.052673
0xb06...3af2
0x4e...18a1
08/27/20263:32:07 AMsell$2.04$78,456.040.002905111.630.00002602
0xDE2...d2CA
0xfb...02c7
08/27/20263:30:44 AMbuy$0.3513$78,805.790.0005002112.190.054458
0x206...6478
0x9e...9a4b
08/27/20263:29:58 AMbuy$0.3828$78,803.360.000545112.190.054858
0x5eb...c330
0x50...521c