WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,444.19
Price
112.77 WBNB
TVL
$3.02M
MKT CAP
$5.06B
5m
0%
1h
-0.04%
4h
-0.60%
24h
-3.41%
Share
TXNS
1K
Buys
338
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.55
Pooled WBNB:
$2,199.66

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX PancakeSwap is $77,444.19. BTCB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $35,998.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,181,347.70. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,021,190.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,021,190.04.

The total transactions of BTCB/WBNB is 1487 in the last 24 hours, 338 of which are buy transactions, and 1149 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,998.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.77, captured at 10:44 PM UTC.

The price of converting 1 BTCB to USD is $77,444.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:35:46 PMbuy$4.95$77,444.190.007208112.770.00006392
0xa17...bB07
0xb7...a77c
08/28/202610:28:53 PMbuy$0.06172$77,435.60.00008989112.770.067971
0x7B2...Ff4c
0x80...300d
08/28/202610:27:12 PMsell$0.3541$77,429.460.0005131112.20.054573
0x7Cc...4282
0x98...bc41
08/28/202610:26:51 PMsell$0.0415$77,042.230.00006044112.20.065387
0xBc1...BE3C
0xd5...ded4
08/28/202610:26:45 PMsell$1.03$77,042.280.001511112.20.00001347
0xB98...5D72
0x6c...0744
08/28/202610:25:34 PMsell$0.354$77,425.060.0005131112.20.054573
0x3e4...5AF2
0x01...8307
08/28/202610:11:48 PMsell$0.3523$77,036.220.0005131112.20.054573
0xA52...d6d6
0xdf...f403
08/28/202610:10:49 PMsell$0.3523$77,037.960.0005131112.20.054573
0x037...a8b9
0xf7...7470
08/28/202610:10:27 PMsell$0.02175$77,424.480.00003152112.20.062809
0x095...3De7
0xc3...2680
08/28/202610:09:11 PMsell$0.354$77,417.860.0005131112.20.054573
0x8F1...6Da5
0x98...7263
08/28/202610:06:51 PMsell$0.3522$77,029.240.0005131112.20.054573
0xfD4...E0ca
0x42...d8c0
08/28/202610:06:05 PMsell$0.3523$77,034.950.0005131112.20.054573
0x386...227b
0x14...f348
08/28/202610:05:22 PMsell$0.3523$77,035.260.0005131112.20.054573
0xe52...96F2
0x3c...26ea
08/28/202610:04:56 PMbuy$20.49$77,418.490.02985112.760.0002646
0x76D...32Fa
0x07...ead5
08/28/202610:02:48 PMsell$0.3523$77,053.010.0005131112.20.054573
0x0cA...F91D
0x74...c355
08/28/202610:02:03 PMsell$0.3541$77,443.750.0005131112.20.054573
0x3D7...4068
0x6a...045b
08/28/202610:00:27 PMsell$0.3523$77,052.820.0005131112.20.054573
0x9B8...f8e2
0xb8...6af8
08/28/20269:59:54 PMsell$0.7159$77,051.530.001042112.20.059291
0x316...5973
0x6e...38eb
08/28/20269:59:21 PMsell$0.1488$77,061.120.0002167112.20.051931
0x7B2...Ff4c
0xa9...11d0
08/28/20269:59:10 PMsell$0.3522$77,072.130.0005128112.20.05457
0xE99...DEE5
0x13...4fa0