WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,650.94
Price
115.13 WBNB
TVL
$2.54M
MKT CAP
$4.29B
5m
0.06%
1h
-0.34%
4h
-0.64%
24h
-0.79%
Share
TXNS
745
Buys
355
Sells
390
Volume
217K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.27
Pooled WBNB:
$2,225.33

BTCB/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BTCB token on DEX PancakeSwap is $65,650.94. BTCB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $216,985.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,287,070,256.03. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,537,767.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,537,767.22.

The total transactions of BTCB/WBNB is 745 in the last 24 hours, 355 of which are buy transactions, and 390 are sales transactions.

BTCB/WBNB pool has a trading volume of $216,985.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.13, captured at 8:02 PM UTC.

The price of converting 1 BTCB to USD is $65,650.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:58:40 PMsell$0.0002086$65,650.940.063658115.130.083177
0x6CE...2F16
0x67...175b
07/22/20267:54:33 PMsell$0.0001863$65,613.040.063269115.130.082839
0x4B0...aA99
0x4d...fd25
07/22/20267:54:33 PMsell$0.0002933$65,613.040.065146115.130.08447
0x250...2e18
0xcd...ba0c
07/22/20267:45:57 PMbuy$0.9037$65,937.450.001586115.710.0000137
0x94E...4266
0x00...b41c
07/22/20267:43:12 PMbuy$3.38$65,944.80.005933115.710.00005127
0x058...e2fF
0xbd...537c
07/22/20267:39:34 PMbuy$63.44$65,934.260.1113115.70.0009623
0x058...e2fF
0x0d...a213
07/22/20267:38:00 PMbuy$72.78$65,939.850.1277115.690.001103
0xf12...b098
0xe2...2b80
07/22/20267:37:51 PMbuy$73.5$65,930.780.1289115.680.001114
0x265...a3Ce
0xd9...a5ab
07/22/20267:37:15 PMbuy$63.93$65,919.120.1121115.660.0009699
0x265...a3Ce
0xcb...ad36
07/22/20267:37:01 PMbuy$1.7$65,902.640.003115.660.00002593
0x445...e958
0x5b...21a5
07/22/20267:34:05 PMbuy$105.15$65,911.380.1845115.650.001595
0x265...a3Ce
0xcd...404f
07/22/20267:33:05 PMbuy$0.7408$65,905.460.0013115.640.00001124
0xe9D...Fd28
0xa4...2d4b
07/22/20267:32:58 PMsell$0.001699$65,592.80.052981115.060.07259
0x1CB...60e3
0xd6...2ac5
07/22/20267:32:25 PMbuy$69.24$65,910.50.1214115.630.00105
0x265...a3Ce
0x44...0188
07/22/20267:32:00 PMbuy$20.33$65,908.560.03567115.620.0003085
0x70C...C4e4
0xd9...4776
07/22/20267:29:43 PMsell$0.001511$65,599.40.052651115.050.072304
0xE2B...3d58
0x35...58ac
07/22/20267:25:45 PMsell$0.009509$65,573.950.00001668115.050.06145
0xada...5989
0x15...2888
07/22/20267:23:58 PMbuy$0.9232$65,927.580.001619115.620.000014
0xd46...Bb3C
0x6a...1943
07/22/20267:16:18 PMsell$0.059619$65,529.620.071688115.050.091467
0xD4e...1E00
0x8f...e172
07/22/20267:15:06 PMsell$22.82$65,505.160.04008115.050.0003484
0x352...5A09
0x0b...a662