WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,097.57
Price
112.55 WBNB
TVL
$2.46M
MKT CAP
$4.12B
5m
-0.08%
1h
-0.41%
4h
0.19%
24h
-1.71%
Share
TXNS
695
Buys
464
Sells
231
Volume
83K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.53
Pooled WBNB:
$2,193.49

BTCB/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BTCB token on DEX PancakeSwap is $63,097.57. BTCB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $82,901.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,120,332,622.65. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,459,416.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,459,416.48.

The total transactions of BTCB/WBNB is 695 in the last 24 hours, 464 of which are buy transactions, and 231 are sales transactions.

BTCB/WBNB pool has a trading volume of $82,901.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.55, captured at 1:02 PM UTC.

The price of converting 1 BTCB to USD is $63,097.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:00:35 PMbuy$179.9$63,097.570.3209112.550.002851
0x3ED...27EB
0xbd...6e7d
07/17/20261:00:33 PMbuy$166.48$63,079.820.2969112.510.002639
0x7be...aa0E
0x0c...5023
07/17/20261:00:32 PMbuy$79.25$63,067.230.1413112.490.001256
0x864...6728
0x46...3aaf
07/17/20261:00:29 PMbuy$197.93$63,106.780.3527112.470.003136
0x265...a3Ce
0xcf...6e95
07/17/20261:00:29 PMbuy$100.59$63,091.490.1792112.440.001594
0x13e...3ea8
0xc3...19ad
07/17/20261:00:25 PMbuy$96.48$63,122.620.1718112.420.001528
0xb2E...f3a1
0x4d...5ad7
07/17/20261:00:02 PMbuy$1.09$63,125.780.001949112.410.00001734
0x2D4...547c
0x94...1476
07/17/202612:59:20 PMsell$0.2384$62,803.010.0004247111.850.053797
0x2DB...5043
0xf5...b311
07/17/202612:57:47 PMbuy$74.92$63,150.060.1333112.40.001186
0xBcc...6392
0xed...7f1c
07/17/202612:57:10 PMbuy$72.14$63,127.160.1284112.370.001142
0x164...C31d
0x58...d873
07/17/202612:57:11 PMbuy$113.51$63,136.660.202112.390.001797
0x265...a3Ce
0xaa...79ce
07/17/202612:55:18 PMbuy$19.63$63,164.520.03492112.360.0003108
0xd76...AE8e
0xa3...1606
07/17/202612:54:54 PMbuy$14.95$63,145.010.0266112.360.0002367
0x45E...6f53
0xe0...509c
07/17/202612:54:49 PMbuy$53$63,141.420.09432112.350.0008395
0xEd7...0385
0x26...4567
07/17/202612:54:28 PMbuy$0.07403$63,137.280.0001317112.350.051172
0x7d3...AF1B
0xab...8a9c
07/17/202612:54:25 PMbuy$1.84$63,129.080.003287112.350.00002926
0x568...2715
0xba...551a
07/17/202612:51:23 PMbuy$0.83$63,114.970.001477112.350.00001315
0x4b5...D4E7
0x76...68d3
07/17/202612:50:46 PMsell$0.3575$62,774.180.0006367111.790.055695
0x8a5...8988
0x77...dd42
07/17/202612:50:17 PMbuy$1.56$63,096.960.002783112.350.00002477
0x6E0...10AF
0xf4...a4d2
07/17/202612:47:38 PMbuy$192.52$63,164.270.3423112.330.003047
0x265...a3Ce
0x28...31c0