WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,827.88
Price
109.21 WBNB
TVL
$2.45M
MKT CAP
$4.04B
5m
-0.02%
1h
-0.31%
4h
-0.02%
24h
0.80%
Share
TXNS
1K
Buys
910
Sells
268
Volume
43K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.76
Pooled WBNB:
$2,165.56

BTCB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BTCB token on DEX PancakeSwap is $61,827.88. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $42,731.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,037,421,056.23. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,451,961.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,451,961.84.

The total transactions of BTCB/WBNB is 1178 in the last 24 hours, 910 of which are buy transactions, and 268 are sales transactions.

BTCB/WBNB pool has a trading volume of $42,731.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.21, captured at 12:16 PM UTC.

The price of converting 1 BTCB to USD is $61,827.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202612:15:38 PMsell$0.06091$61,827.880.0001075109.210.069852
0x111...6051
0xec...cbaa
07/03/202612:14:06 PMsell$0.01814$61,843.330.00003205109.210.062934
0x111...6051
0xf9...9705
07/03/202612:08:52 PMbuy$0.001141$62,230.070.052013109.810.071833
0x193...fA22
0xff...6e0f
07/03/202612:08:39 PMbuy$0.002852$62,229.660.055033109.810.074583
0x193...fA22
0x5b...e2ba
07/03/202612:08:27 PMbuy$0.005134$62,226.850.059061109.810.078251
0x193...fA22
0xe8...78d6
07/03/202612:08:14 PMbuy$0.004564$62,226.050.058054109.810.077334
0x193...fA22
0x36...983d
07/03/202612:08:00 PMbuy$0.003425$62,279.040.05604109.810.075501
0x193...fA22
0x4e...d3a2
07/03/202612:07:44 PMbuy$0.001712$62,278.950.05302109.810.07275
0x193...fA22
0xc4...80c3
07/03/202612:07:33 PMbuy$10.67$62,270.30.01882109.810.0001714
0x186...eAD9
0xdf...bd06
07/03/202612:07:25 PMbuy$0.001142$62,278.20.052013109.810.071833
0x193...fA22
0xd5...4008
07/03/202612:07:08 PMbuy$0.001713$62,284.270.05302109.810.07275
0x193...fA22
0x3b...7eb1
07/03/202612:06:50 PMbuy$0.001141$62,275.150.052013109.810.071833
0x193...fA22
0xba...a757
07/03/202612:06:32 PMbuy$0.01142$62,280.520.00002013109.810.061833
0x193...fA22
0x3e...f547
07/03/202612:05:57 PMsell$0.5606$61,958.870.0009887109.260.059049
0x96D...9983
0x89...beff
07/03/202612:03:40 PMbuy$3.67$62,327.90.006466109.810.00005889
0x0f2...705d
0x3a...f8a6
07/03/202611:59:52 AMbuy$0.2951$62,240.480.0005207109.810.054742
0xc44...8d08
0x51...02a3
07/03/202611:58:34 AMbuy$0.422$62,213.380.0007449109.810.056783
0xABe...0b71
0xc9...4dc7
07/03/202611:58:15 AMbuy$0.3261$62,223.70.0005755109.810.055241
0x151...bB3B
0x52...e987
07/03/202611:57:36 AMbuy$2.82$62,270.550.004988109.810.00004542
0x461...4EDD
0xa5...e0ce
07/03/202611:57:26 AMbuy$1.64$62,257.940.002896109.810.00002637
0xa73...2CD9
0x7e...463f