WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,138.61
Price
109.18 WBNB
TVL
$2.55M
MKT CAP
$4.19B
5m
0%
1h
0%
4h
-1.05%
24h
-4.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
131K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.86
Pooled WBNB:
$2,174.01

BTCB/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BTCB token on DEX PancakeSwap is $64,138.61. BTCB price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $131,376.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,188,314,085.53. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,554,171.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,554,171.18.

The total transactions of BTCB/WBNB is 3091 in the last 24 hours, 1528 of which are buy transactions, and 1563 are sales transactions.

BTCB/WBNB pool has a trading volume of $131,376.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.18, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $64,138.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:23:28 AMsell$2.28$64,138.610.003884109.180.00003557
0x62E...2a14
0x97...ad5c
11/15/20268:23:21 AMbuy$59.86$64,457.610.1019109.720.0009288
0xbFE...b304
0xe3...4904
11/15/20268:21:22 AMbuy$59.98$64,413.460.1021109.710.0009311
0x863...aD24
0x07...1670
11/15/20268:21:19 AMbuy$60.14$64,202.230.1027109.70.0009368
0x87B...A817
0xe6...10c0
11/15/20268:20:56 AMsell$6.81$63,878.950.01164109.150.0001067
0xbcc...2303
0x8e...d679
11/15/20268:20:19 AMsell$46.86$63,819.570.08016109.150.0007343
0xe9b...281a
0x5b...75a7
11/15/20268:20:10 AMbuy$59.68$64,099.230.1021109.70.0009312
0xa5e...437e
0x17...ddb6
11/15/20268:20:00 AMsell$0.2048$63,822.650.0003503109.150.053209
0xaB4...7b29
0x51...41b9
11/15/20268:19:43 AMbuy$0.06184$64,173.710.0001057109.70.069637
0xe6A...8FfA
0x46...ff76
11/15/20268:19:36 AMbuy$41.63$64,171.610.07116109.690.0006487
0xe6A...8FfA
0x4d...4f36
11/15/20268:18:16 AMsell$2.27$63,823.450.003882109.140.00003557
0x733...91a9
0x0c...6f94
11/15/20268:18:11 AMbuy$59.7$64,140.870.1021109.680.0009309
0xe3b...55d9
0xc7...0586
11/15/20268:18:23 AMbuy$0.3329$64,143.670.0005693109.690.05519
0x5fB...8Fec
0x9c...8733
11/15/20268:17:56 AMbuy$179.16$64,128.830.3063109.660.002793
0x708...1637
0x89...d12f
11/15/20268:17:49 AMbuy$0.1753$64,099.220.0003109.650.052735
0x31B...2d0C
0xcb...79bf
11/15/20268:17:34 AMbuy$0.002269$64,099.210.053881109.650.073539
0xc04...50db
0xa2...e514
11/15/20268:17:15 AMsell$0.1509$64,118.150.0002567109.10.052353
0x37F...5Dbf
0xae...3be9
11/15/20268:16:32 AMsell$59.26$63,856.340.1012109.110.0009281
0x863...aD24
0x6c...bd4c
11/15/20268:16:20 AMsell$3.88$63,861.710.006638109.110.00006083
0x38E...fb21
0xe7...41a2
11/15/20268:15:28 AMbuy$59.73$64,191.950.102109.650.0009305
0x863...aD24
0x7e...3228