WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,046.65
Price
108.76 WBNB
TVL
$3.03M
MKT CAP
$4.97B
5m
-0.03%
1h
0.25%
4h
-0.16%
24h
-0.35%
Share
TXNS
2K
Buys
765
Sells
891
Volume
22K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.93
Pooled WBNB:
$2,163.28

BTCB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BTCB token on DEX PancakeSwap is $76,046.65. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $21,708.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,965,920,388.73. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,025,000.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,025,000.52.

The total transactions of BTCB/WBNB is 1656 in the last 24 hours, 765 of which are buy transactions, and 891 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,708.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.76, captured at 8:41 AM UTC.

The price of converting 1 BTCB to USD is $76,046.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:39:47 AMbuy$0.7167$76,046.650.001025108.760.059424
0x8Ac...7305
0x9e...2958
11/08/20268:39:08 AMbuy$0.8818$76,042.540.001261108.760.00001159
0xdb1...cd4E
0x2d...7089
11/08/20268:36:08 AMbuy$1.53$76,062.110.002191108.760.00002015
0x498...89CB
0x8f...767a
11/08/20268:36:08 AMbuy$0.1534$76,062.190.0002194108.760.052017
0x498...89CB
0x8f...767a
11/08/20268:35:16 AMbuy$1.03$76,071.230.001486108.760.00001366
0x863...e7dd
0x01...5f8b
11/08/20268:34:41 AMbuy$9.95$76,070.030.01424108.760.0001309
0xFa1...C862
0x19...1497
11/08/20268:34:21 AMbuy$59.74$76,067.650.08542108.760.0007854
0xdFd...31C2
0x9e...c1f9
11/08/20268:31:02 AMbuy$0.9757$76,036.080.001395108.750.00001283
0xc09...9835
0x1c...0038
11/08/20268:30:28 AMbuy$2.09$76,033.340.003001108.750.0000276
0xC27...cd2D
0x28...dd3f
11/08/20268:29:00 AMsell$199.31$75,677.590.285108.220.002633
0x995...1cc8
0xc3...e654
11/08/20268:22:52 AMbuy$12.35$76,113.560.01766108.780.0001623
0x8C4...6821
0x75...f095
11/08/20268:22:34 AMsell$0.4805$75,731.350.0006868108.230.056345
0xd68...D946
0x88...86a0
11/08/20268:21:18 AMsell$1.92$75,740.770.002747108.240.00002538
0x08F...e5Ed
0xee...10d6
11/08/20268:20:18 AMbuy$59.75$76,131.360.08537108.770.0007848
0xdFd...31C2
0xa8...9f27
11/08/20268:19:45 AMsell$1.92$75,732.750.002747108.230.00002538
0xED8...9399
0x89...43c3
11/08/20268:18:27 AMsell$1.92$75,757.770.002747108.230.00002538
0xb78...3D49
0x65...3299
11/08/20268:18:01 AMsell$15.86$75,758.450.02266108.230.0002094
0x779...C236
0x86...b474
11/08/20268:17:39 AMsell$1.2$75,775.040.001717108.230.00001586
0x838...1392
0x0c...e2f4
11/08/20268:17:34 AMbuy$0.03048$76,156.260.00004354108.770.064003
0xB5b...2a1C
0x4a...bcad
11/08/20268:17:34 AMbuy$0.07113$76,156.270.0001016108.770.06934
0xB5b...2a1C
0x4a...bcad