Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.91
- Pooled WBNB:
- $2,164.42
BTCB/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of BTCB token on DEX PancakeSwap is $83,975.77. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $41,629.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,483,699,781.09. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,353,200.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,353,200.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 903 in the last 24 hours, 455 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41,629.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.4, captured at 1:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,975.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:26:10 PM | sell | $1.55 | $83,975.77 | 0.002002 | 108.4 | 0.00001846 | 0x64...7b67 | |
| 09/25/2026 | 1:25:22 PM | sell | $1.55 | $83,989.59 | 0.002002 | 108.4 | 0.00001846 | 0x33...10e8 | |
| 09/25/2026 | 1:24:22 PM | sell | $1.55 | $84,127.73 | 0.002002 | 108.4 | 0.00001846 | 0x96...d388 | |
| 09/25/2026 | 1:21:05 PM | sell | $1.63 | $84,085.44 | 0.002103 | 108.4 | 0.0000194 | 0x31...2530 | |
| 09/25/2026 | 1:11:40 PM | buy | $0.01571 | $84,668.76 | 0.00002021 | 108.95 | 0.061855 | 0x2b...a8fa | |
| 09/25/2026 | 1:11:40 PM | buy | $0.1569 | $84,668.75 | 0.0002019 | 108.95 | 0.051853 | 0x2b...a8fa | |
| 09/25/2026 | 1:06:51 PM | buy | $179.73 | $84,825.35 | 0.2308 | 108.94 | 0.002118 | 0x6a...4b34 | |
| 09/25/2026 | 1:00:01 PM | buy | $69.64 | $84,715.07 | 0.08955 | 108.92 | 0.0008221 | 0xe4...8f90 | |
| 09/25/2026 | 12:54:25 PM | buy | $674.99 | $84,934.85 | 0.8652 | 108.87 | 0.007947 | 0x29...fe51 | |
| 09/25/2026 | 12:54:11 PM | sell | $1.33 | $84,144.97 | 0.001724 | 108.29 | 0.00001592 | 0x9e...dff4 | |
| 09/25/2026 | 12:53:23 PM | sell | $1.57 | $84,143.98 | 0.002028 | 108.29 | 0.00001873 | 0xd0...c3a2 | |
| 09/25/2026 | 12:45:48 PM | buy | $21 | $84,653.64 | 0.027 | 108.83 | 0.000248 | 0x91...9f05 | |
| 09/25/2026 | 12:44:18 PM | buy | $21 | $84,661.14 | 0.027 | 108.83 | 0.000248 | 0x32...4f41 | |
| 09/25/2026 | 12:43:32 PM | buy | $21 | $84,671.72 | 0.027 | 108.82 | 0.000248 | 0x34...40b7 | |
| 09/25/2026 | 12:43:03 PM | buy | $30.88 | $84,717.87 | 0.03967 | 108.82 | 0.0003645 | 0x53...a7ba | |
| 09/25/2026 | 12:43:03 PM | buy | $9.63 | $84,719.91 | 0.01237 | 108.82 | 0.0001136 | 0x53...a7ba | |
| 09/25/2026 | 12:42:43 PM | buy | $21.02 | $84,752.02 | 0.027 | 108.82 | 0.0002481 | 0x64...b50a | |
| 09/25/2026 | 12:41:20 PM | sell | $3.62 | $84,343.76 | 0.004655 | 108.27 | 0.00004299 | 0xab...8392 | |
| 09/25/2026 | 12:40:19 PM | buy | $21.04 | $84,821.25 | 0.027 | 108.81 | 0.0002481 | 0x89...8e49 | |
| 09/25/2026 | 12:39:31 PM | buy | $69.76 | $84,771.98 | 0.08955 | 108.81 | 0.0008229 | 0x1a...2b48 |