WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,266.21
Price
107.78 WBNB
TVL
$2.43M
MKT CAP
$3.94B
5m
0%
1h
-0.53%
4h
-1.00%
24h
0.62%
Share
TXNS
1K
Buys
1K
Sells
63
Volume
11K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.23
Pooled WBNB:
$2,175.82

BTCB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BTCB token on DEX PancakeSwap is $60,266.21. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $11,472.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,935,441,994.50. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,433,141.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,433,141.14.

The total transactions of BTCB/WBNB is 1118 in the last 24 hours, 1055 of which are buy transactions, and 63 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,472.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.78, captured at 7:47 PM UTC.

The price of converting 1 BTCB to USD is $60,266.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:43:38 PMbuy$1.11$60,266.210.001997107.780.00001853
0xB5b...2a1C
0x00...7ea9
06/27/20267:26:14 PMbuy$0.02006$60,410.90.00003579107.780.06332
0xB5b...2a1C
0xb8...a6aa
06/27/20267:19:00 PMbuy$143.3$60,518.120.2552107.770.002367
0x12c...35f6
0x12...c318
06/27/20267:13:49 PMbuy$57.35$60,612.770.1019107.750.0009462
0x265...a3Ce
0x93...5ace
06/27/20266:55:09 PMbuy$0.04772$60,550.520.00008492107.740.067882
0x498...89CB
0x0b...4c15
06/27/20266:50:26 PMbuy$0.01682$60,561.090.00002994107.740.062778
0x51D...F13D
0x65...2b5c
06/27/20266:47:04 PMbuy$128.71$60,619.750.2287107.710.002123
0x12c...35f6
0xb1...a52e
06/27/20266:43:28 PMsell$0.6701$60,310.740.00119107.160.00001111
0xC3f...FD1d
0x74...8625
06/27/20266:41:42 PMbuy$12.4$60,582.690.02204107.650.0002048
0x122...04B3
0x27...4eb8
06/27/20266:41:59 PMbuy$0.2197$60,583.310.0003904107.650.053626
0xC58...0114
0x24...234f
06/27/20266:42:28 PMbuy$25.8$60,585.020.04586107.650.000426
0x232...fEe2
0x28...6503
06/27/20266:41:06 PMbuy$20.45$60,581.060.03634107.640.0003376
0xDd0...930f
0x92...ac48
06/27/20266:42:23 PMbuy$4.22$60,583.530.0075107.650.00006966
0xd07...ed2D
0xaa...be06
06/27/20266:39:23 PMbuy$0.2813$60,578.080.0005107.640.054645
0xb06...3af2
0xbf...3699
06/27/20266:35:43 PMbuy$61.52$60,568.420.1093107.620.001015
-
0xf2...de96
06/27/20266:36:36 PMbuy$0.05744$60,571.520.000102107.630.069483
0x592...B324
0x25...2aac
06/27/20266:36:36 PMbuy$0.5737$60,571.490.001019107.630.059471
0x592...B324
0x25...2aac
06/27/20266:35:02 PMbuy$0.996$60,565.230.001769107.610.00001644
0xb06...3af2
0xd7...79bb
06/27/20266:36:48 PMbuy$65.3$60,574.750.116107.630.001078
0x265...a3Ce
0xbb...ae8e
06/27/20266:03:19 PMbuy$0.001403$60,621.40.052492107.610.072315
0xF43...76F3
0x7d...92c7