WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,337.96
Price
108.87 WBNB
TVL
$3.12M
MKT CAP
$5.12B
5m
-0.31%
1h
0.81%
4h
1.85%
24h
-1.96%
Share
TXNS
1K
Buys
723
Sells
771
Volume
119K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.88
Pooled WBNB:
$2,170.15

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap is $78,337.96. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $119,371.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,115,545,155.58. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,123,044.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,123,044.90.

The total transactions of BTCB/WBNB is 1494 in the last 24 hours, 723 of which are buy transactions, and 771 are sales transactions.

BTCB/WBNB pool has a trading volume of $119,371.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.87, captured at 4:32 AM UTC.

The price of converting 1 BTCB to USD is $78,337.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:31:28 AMsell$3.01$78,337.960.004189108.870.00003847
0xBAA...Db9E
0xa2...90d6
10/30/20264:27:40 AMbuy$2.25$78,562.320.003138109.410.00002867
0x468...6357
0xf5...4974
10/30/20264:26:11 AMbuy$1.03$78,575.20.001435109.410.00001311
0x960...0240
0x08...fd91
10/30/20264:25:49 AMbuy$1.05$78,578.20.001468109.410.00001342
0x221...4616
0xc5...99e5
10/30/20264:25:29 AMbuy$2.02$78,578.050.002825109.410.00002582
0x4e7...14E1
0xd7...54d3
10/30/20264:25:15 AMsell$61.55$78,174.090.08573108.870.0007874
0xe48...0C3a
0x04...060b
10/30/20264:24:26 AMbuy$1.33$78,597.170.001851109.420.00001692
0xE11...6B4b
0xba...b1cf
10/30/20264:23:35 AMbuy$1.98$78,568.110.00276109.410.00002523
0x0aB...8F8c
0x74...fa30
10/30/20264:23:58 AMbuy$62.01$78,595.020.08633109.420.000789
0xe48...0C3a
0x32...b96b
10/30/20264:22:41 AMsell$61.55$78,179.850.08572108.870.0007873
0x679...36E8
0xcc...d9fb
10/30/20263:58:09 AMbuy$2.22$78,745.670.00309109.390.00002825
0xECc...838E
0x60...8a1c
10/30/20263:57:29 AMbuy$2.22$78,719.20.003092109.390.00002826
0x7C8...B614
0xdd...178e
10/30/20263:34:30 AMsell$0.3288$77,730.030.0004608108.920.05423
0x237...3399
0xca...0111
10/30/20263:31:37 AMbuy$0.03138$77,826.30.00004414109.470.064032
0xc01...33B3
0xbf...95dc
10/30/20263:30:15 AMbuy$5.42$77,706.30.007637109.470.00006976
0xfa5...a9cF
0x5a...4caf
10/30/20263:30:01 AMbuy$2.17$77,746.310.003066109.470.000028
0x9E1...adA9
0x9f...fc84
10/30/20263:28:56 AMsell$689.65$77,339.530.9717108.970.008917
0xdBC...6459
0xed...639f
10/30/20263:27:41 AMbuy$2.31$77,773.650.003255109.570.0000297
0xd44...B447
0xc9...4e2d
10/30/20263:27:02 AMbuy$0.1439$77,856.170.0002026109.570.051849
0x5c7...B1D5
0x9b...4207
10/30/20263:25:33 AMsell$144.78$77,395.270.2039109.030.00187
0x4f3...F6ac
0x07...ba0a