WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,885.71
Price
118.52 WBNB
TVL
$2.97M
MKT CAP
$5.02B
5m
-0.56%
1h
-0.77%
4h
-0.94%
24h
-1.11%
Share
TXNS
904
Buys
662
Sells
242
Volume
11K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.24
Pooled WBNB:
$2,286.76

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $76,885.71. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $11,499.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,020,711,959.80. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,966,784.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,966,784.19.

The total transactions of BTCB/WBNB is 904 in the last 24 hours, 662 of which are buy transactions, and 242 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,499.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.52, captured at 2:30 PM UTC.

The price of converting 1 BTCB to USD is $76,885.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:25:44 PMsell$165.56$76,885.710.2552118.520.002153
0xCD3...992B
0x32...9d47
05/21/20262:24:15 PMsell$2.99$76,921.680.004607118.530.00003887
0xD3a...2806
0x91...e1c0
05/21/20262:24:09 PMsell$9.95$76,921.990.01534118.530.0001294
0xAd0...96e6
0x98...5ee0
05/21/20262:24:07 PMsell$11.64$76,923.120.01795118.540.0001514
0xC6b...917A
0x9c...a36b
05/21/20262:24:01 PMsell$2.99$76,908.610.004609118.540.00003888
0xAd9...dd6E
0x9b...adcc
05/21/20262:21:34 PMsell$13.63$76,809.690.02104118.540.0001775
0x24e...2C00
0xbe...f72e
05/21/20262:21:23 PMbuy$7.61$77,194.050.01175119.130.00009869
0xc45...1Ea7
0x85...e5bf
05/21/20262:21:12 PMsell$103.04$76,809.450.159118.550.001341
0x407...22Eb
0x0f...31c1
05/21/20262:21:10 PMsell$1.99$76,830.740.003077118.560.00002595
0xEA9...1680
0xda...4c7b
05/21/20262:20:53 PMsell$17.24$76,869.110.0266118.560.0002243
0xF72...b4aF
0x1b...86d5
05/21/20262:20:48 PMsell$79.99$76,880.130.1233118.560.00104
0xaB3...fD41
0xae...2440
05/21/20262:20:21 PMsell$0.3626$76,864.680.0005594118.570.054718
0xA96...C885
0xec...54be
05/21/20262:20:04 PMbuy$0.4168$77,279.070.0006428119.170.055394
0xB99...2BE9
0xea...af0e
05/21/20262:20:03 PMsell$0.01332$76,893.140.00002054118.570.061732
0xbE8...aF9a
0x7f...a940
05/21/20262:19:55 PMbuy$6.48$77,320.570.01119.170.00008391
0x122...7420
0x03...730f
05/21/20262:15:16 PMsell$0.4445$77,070.630.0006839118.570.055768
0xB41...5360
0x02...0fb5
05/21/20262:16:23 PMsell$0.0005965$77,070.60.069178118.570.08774
-
0xa9...6a94
05/21/20262:10:42 PMbuy$0.1547$77,442.010.000238119.170.051997
0xb39...8591
0x5a...0c01
05/21/20262:07:50 PMbuy$0.5448$77,511.050.0008376119.170.057029
0x5F2...DbDd
0xba...2459
05/21/20262:07:48 PMbuy$0.1787$77,511.010.0002747119.170.052305
0x83F...eA20
0xf8...b5a0