WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,787.63
Price
108.89 WBNB
TVL
$3.34M
MKT CAP
$5.47B
5m
-0.52%
1h
0.01%
4h
0.10%
24h
0.89%
Share
TXNS
1K
Buys
589
Sells
621
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.87
Pooled WBNB:
$2,169.36

BTCB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of BTCB token on DEX PancakeSwap is $83,787.63. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $37,123.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,471,413,573.17. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,338,404.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,338,404.41.

The total transactions of BTCB/WBNB is 1210 in the last 24 hours, 589 of which are buy transactions, and 621 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,123.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.89, captured at 7:12 AM UTC.

The price of converting 1 BTCB to USD is $83,787.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20267:08:41 AMsell$1.83$83,787.630.002385108.890.0000219
0xC5A...c8e8
0x53...f575
10/01/20267:06:14 AMsell$1.84$84,227.670.002385108.890.0000219
0xE6B...Ab37
0x4c...3ee8
10/01/20267:05:43 AMsell$13.83$84,220.750.01789108.890.0001643
0xDeD...64DB
0x49...5a5b
10/01/20267:05:56 AMsell$0.9225$84,220.010.001192108.890.00001095
0xC25...450b
0xc7...1dab
10/01/20267:05:33 AMsell$2.3$84,226.570.002982108.890.00002738
0xE6B...Ab37
0x10...921b
10/01/20267:04:57 AMsell$1.84$84,219.420.002385108.890.0000219
0xE6B...Ab37
0xf3...a85a
10/01/20267:04:44 AMsell$0.9179$83,795.990.001192108.890.00001095
0x446...4be1
0x3f...a81b
10/01/20267:04:29 AMsell$13.76$83,796.730.01789108.890.0001643
0x01C...5437
0x9c...61b0
10/01/20267:04:16 AMsell$1.19$83,802.640.00155108.890.00001424
0xE6B...Ab37
0xd1...045b
10/01/20267:03:24 AMsell$13.77$83,803.30.01789108.890.0001643
0x1D9...611F
0x23...e92f
10/01/20267:03:13 AMsell$1.83$83,803.410.002386108.90.00002191
0x321...02bE
0x01...e8fc
10/01/20267:03:17 AMbuy$0.2743$84,266.160.0003565109.50.053256
0x970...C58A
0xb8...e63d
10/01/20267:02:37 AMsell$1.19$84,221.510.00155108.90.00001424
0x940...E640
0x1d...cbbe
10/01/20267:02:19 AMbuy$0.001272$84,224.050.051654109.440.071511
0xB5b...2a1C
0x4c...6ee7
10/01/20267:01:54 AMsell$0.9181$83,805.770.001193108.90.00001095
0xfE3...4A64
0x8d...f3d2
10/01/20267:00:59 AMsell$4.61$84,243.040.005964108.90.00005477
0x12b...A881
0x42...79c6
10/01/20266:59:24 AMsell$0.9175$83,836.250.001191108.90.00001094
0x33E...9660
0xd7...6fd7
10/01/20266:58:39 AMsell$1.19$84,258.130.001549108.90.00001422
0xDeB...98Ec
0x60...1acf
10/01/20266:58:26 AMsell$3.68$84,258.380.004767108.90.00004377
0xF7e...0a4D
0x24...c6e5
10/01/20266:57:46 AMsell$0.5165$84,269.570.0006674108.90.056129
0xDb5...3f8F
0x2d...fe47