- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.02
- Pooled WBNB:
- $2,147.81
BTCB/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BTCB token on DEX PancakeSwap is $77,845.68. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $33,107.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,083,398,760.92. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,110,643.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,110,643.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1257 in the last 24 hours, 550 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $33,107.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.5, captured at 7:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,845.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:34:31 AM | buy | $21.72 | $77,845.68 | 0.03 | 107.5 | 0.000279 | 0x37...3ea4 | |
| 09/14/2026 | 7:32:32 AM | buy | $0.3012 | $77,850.61 | 0.000416 | 107.49 | 0.053869 | 0x4b...acb1 | |
| 09/14/2026 | 7:32:19 AM | buy | $21.73 | $77,877.79 | 0.03 | 107.49 | 0.000279 | 0xfc...5187 | |
| 09/14/2026 | 7:32:26 AM | buy | $0.6566 | $77,878.91 | 0.0009064 | 107.49 | 0.058431 | 0x1a...4fd6 | |
| 09/14/2026 | 7:30:00 AM | buy | $21.73 | $77,869.13 | 0.03 | 107.49 | 0.000279 | 0x82...2d3f | |
| 09/14/2026 | 7:28:53 AM | buy | $21.73 | $77,870.76 | 0.03 | 107.49 | 0.000279 | 0x22...a9f0 | |
| 09/14/2026 | 7:27:49 AM | buy | $21.73 | $77,871.49 | 0.03 | 107.48 | 0.000279 | 0x9f...01f9 | |
| 09/14/2026 | 7:25:32 AM | buy | $21.74 | $77,895.72 | 0.03 | 107.48 | 0.0002791 | 0xab...0136 | |
| 09/14/2026 | 7:24:21 AM | buy | $21.74 | $77,893.66 | 0.03 | 107.48 | 0.0002791 | 0x66...3a6f | |
| 09/14/2026 | 7:23:07 AM | buy | $21.73 | $77,857.04 | 0.03 | 107.47 | 0.0002791 | 0xda...552b | |
| 09/14/2026 | 7:22:01 AM | buy | $21.73 | $77,855.45 | 0.03 | 107.47 | 0.0002791 | 0xb0...8fb7 | |
| 09/14/2026 | 7:20:49 AM | buy | $21.74 | $77,891.38 | 0.03 | 107.47 | 0.0002791 | 0x5c...32ed | |
| 09/14/2026 | 7:17:23 AM | buy | $21.75 | $77,917.15 | 0.03 | 107.47 | 0.0002791 | 0xaf...ab25 | |
| 09/14/2026 | 7:17:30 AM | sell | $8.27 | $77,528.72 | 0.01141 | 106.93 | 0.0001067 | 0x43...fabc | |
| 09/14/2026 | 7:16:54 AM | buy | $45.85 | $77,874.82 | 0.06328 | 107.46 | 0.0005888 | 0x53...94f6 | |
| 09/14/2026 | 7:16:09 AM | buy | $21.72 | $77,827.3 | 0.03 | 107.46 | 0.0002791 | 0x96...764c | |
| 09/14/2026 | 7:15:02 AM | buy | $21.73 | $77,855 | 0.03 | 107.45 | 0.0002791 | 0xfb...d95a | |
| 09/14/2026 | 7:14:10 AM | sell | $0.2756 | $77,439.85 | 0.0003805 | 106.92 | 0.053559 | 0xf4...adfb | |
| 09/14/2026 | 7:13:47 AM | buy | $21.72 | $77,815.06 | 0.03 | 107.45 | 0.0002791 | 0x6a...de97 | |
| 09/14/2026 | 7:11:48 AM | sell | $0.7161 | $77,387.3 | 0.0009895 | 106.91 | 0.059254 | 0xbb...063d |