WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,720.98
Price
112.75 WBNB
TVL
$3.27M
MKT CAP
$5.47B
5m
0.36%
1h
0.44%
4h
0.37%
24h
-0.11%
Share
TXNS
716
Buys
262
Sells
454
Volume
17K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.58
Pooled WBNB:
$2,202.95

BTCB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BTCB token on DEX PancakeSwap is $83,720.98. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $17,159.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,467,061,303.49. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,271,496.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,271,496.52.

The total transactions of BTCB/WBNB is 716 in the last 24 hours, 262 of which are buy transactions, and 454 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,159.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.75, captured at 6:56 AM UTC.

The price of converting 1 BTCB to USD is $83,720.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:55:34 AMbuy$0.3286$83,720.980.0004426112.750.053925
0x1CA...4Dd3
0xcd...69f3
10/14/20266:54:23 AMsell$64.68$83,346.570.08707112.190.000776
0x23B...79a4
0xa2...4845
10/14/20266:54:14 AMsell$0.5137$83,349.890.0006915112.190.056164
0x610...55E5
0xf3...17fd
10/14/20266:53:51 AMsell$29.97$83,356.490.04035112.190.0003596
0x2Bf...c69b
0x7c...0671
10/14/20266:53:12 AMsell$4.1$83,341.810.005532112.20.00004931
0xFb5...4e79
0x0c...15dd
10/14/20266:52:54 AMsell$85.79$83,338.40.1155112.20.001029
0x07E...Ecf9
0xf7...0d16
10/14/20266:49:01 AMsell$1.28$83,417.030.001731112.30.00001541
0x669...2892
0x10...44a9
10/14/20266:47:02 AMsell$115.01$83,451.920.1548112.320.001378
0x265...a3Ce
0x20...8163
10/14/20266:47:07 AMsell$102.88$83,440.80.1384112.30.001233
0x982...45f7
0x20...8946
10/14/20266:46:13 AMbuy$89.65$83,881.530.1206112.880.001068
0x0AA...9C0f
0x42...26f0
10/14/20266:45:25 AMbuy$336.3$83,874.440.4525112.860.004009
0xB61...7CDA
0xab...01ba
10/14/20266:45:13 AMsell$1.28$83,441.540.001731112.270.00001541
0xD7a...7829
0xfc...2220
10/14/20266:43:34 AMsell$5.06$83,399.860.006819112.270.00006074
0xDC0...15bF
0x0e...6dfa
10/14/20266:43:24 AMsell$7.71$83,400.510.01038112.270.0000925
0x169...C379
0xe7...7625
10/14/20266:42:52 AMsell$6.42$83,376.180.008655112.270.00007708
0x8D8...866a
0x13...bdf9
10/14/20266:39:59 AMsell$1.28$83,393.920.001731112.270.00001541
0xe79...5aFC
0xec...7757
10/14/20266:39:55 AMsell$5.26$83,394.260.007087112.270.00006312
0xb2f...9a57
0xcd...1099
10/14/20266:37:54 AMsell$23.14$83,408.210.03115112.270.0002775
0xc07...6136
0x51...077f
10/14/20266:35:47 AMsell$2.57$83,374.850.003462112.280.00003083
0x8ba...Bb91
0x8d...2232
10/14/20266:34:22 AMsell$2.57$83,404.820.003462112.280.00003083
0x54a...cC22
0x75...ae0e