WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,310.76
Price
106.61 WBNB
TVL
$4.16M
MKT CAP
$6.62B
5m
0%
1h
0.21%
4h
-0.07%
24h
-2.72%
Share
TXNS
1K
Buys
665
Sells
607
Volume
89K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.49
Pooled WBNB:
$2,190.06

BTCB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BTCB token on DEX PancakeSwap is $101,310.76. BTCB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $88,984.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,615,691,315.62. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,162,174.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,162,174.83.

The total transactions of BTCB/WBNB is 1272 in the last 24 hours, 665 of which are buy transactions, and 607 are sales transactions.

BTCB/WBNB pool has a trading volume of $88,984.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.61, captured at 12:00 AM UTC.

The price of converting 1 BTCB to USD is $101,310.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202512:00:06 AMsell$135.14$101,310.760.1422106.610.001333
0x9Bc...68F7
0xb7...dff7
11/06/202511:52:24 PMbuy$0.3704$101,749.660.00039107.150.05364
0xcDd...0Ddd
0xed...7fd9
11/06/202511:28:03 PMbuy$7.16$101,243.450.007586107.150.00007079
0x44A...E3d1
0x4a...a84a
11/06/202511:22:09 PMbuy$728.15$101,207.740.7706107.110.007194
0x292...e819
0x84...554a
11/06/202511:20:58 PMbuy$219.54$101,310.370.232107.070.002167
0x9Bc...68F7
0x90...997d
11/06/202511:20:57 PMbuy$222.08$101,288.80.2347107.040.002192
0xbb5...5489
0x92...ba8d
11/06/202511:20:28 PMbuy$52.91$101,318.170.0559107.020.0005223
0xa9c...e116
0x38...6fcd
11/06/202511:20:28 PMbuy$66.26$101,323.990.07107.030.000654
0xaEa...d7d8
0xe3...d427
11/06/202511:20:24 PMbuy$336.57$101,270.220.3555106.970.003323
0x491...448C
0x8d...d80c
11/06/202511:20:25 PMbuy$296.05$101,301.110.31271070.002922
0x9Bc...68F7
0xa9...e736
11/06/202511:20:04 PMbuy$51.59$101,255.730.05449106.950.0005095
0xD6b...F598
0x72...ae10
11/06/202511:20:03 PMbuy$80.46$101,249.290.085106.940.0007947
0x2Ff...A0a4
0xbc...787b
11/06/202511:20:00 PMbuy$106.45$101,240.160.1124106.930.001051
0x815...d679
0x9d...f185
11/06/202511:19:59 PMbuy$127.12$101,239.250.1342106.920.001255
0x781...5031
0x9e...1e26
11/06/202511:19:59 PMbuy$29.95$101,246.920.03163106.930.0002958
0xb99...e421
0x5b...7593
11/06/202511:19:24 PMbuy$20.62$101,269.550.02177106.910.0002036
0x966...D5BF
0x23...737b
11/06/202511:19:09 PMbuy$344.01$101,285.390.363106.890.003396
0x9Bc...68F7
0x44...9fad
11/06/202511:19:09 PMbuy$237.55$101,272.540.2506106.860.002345
0x40b...e633
0xc2...246b
11/06/202511:18:03 PMbuy$105.31$101,278.480.1111106.850.001039
0x9Bc...68F7
0x2e...084b
11/06/202511:14:25 PMbuy$336.22$101,242.180.3547106.80.003321
0xBa4...e3B3
0x85...9ceb