WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,745.4
Price
104.19 WBNB
TVL
$2.59M
MKT CAP
$4.16B
5m
0.03%
1h
-0.04%
4h
-0.35%
24h
-1.18%
Share
TXNS
1K
Buys
412
Sells
858
Volume
47K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.27
Pooled WBNB:
$2,117.4

BTCB/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of BTCB token on DEX PancakeSwap is $63,745.4. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $47,268.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,162,636,727.76. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,590,934.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,590,934.33.

The total transactions of BTCB/WBNB is 1270 in the last 24 hours, 412 of which are buy transactions, and 858 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,268.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.19, captured at 9:26 AM UTC.

The price of converting 1 BTCB to USD is $63,745.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:24:27 AMsell$0.6878$63,745.40.001124104.190.00001078
0x9CB...E89e
0xa7...0542
08/12/20269:22:07 AMsell$0.01628$63,703.380.00002663104.190.062556
0xb78...12Dc
0x84...21ca
08/12/20269:22:05 AMsell$0.1374$63,703.390.0002248104.190.052157
0xc5E...5E7C
0x3c...675f
08/12/20269:20:54 AMsell$0.6887$63,832.620.001124104.190.00001078
0x843...BD14
0xb7...a3a2
08/12/20269:18:36 AMsell$0.6875$63,725.890.001124104.190.00001078
0xC6c...354e
0x7e...498b
08/12/20269:18:08 AMsell$0.55$63,726.760.0008993104.190.058631
0x182...25fA
0xdf...165c
08/12/20269:16:55 AMsell$0.9624$63,714.30.001573104.190.0000151
0x8cc...B3A3
0xb6...3fc1
08/12/20269:16:13 AMsell$0.6876$63,727.740.001124104.190.00001079
0x621...28AC
0x38...78e0
08/12/20269:13:38 AMsell$0.4124$63,706.280.0006745104.190.056474
0x451...65Be
0x3b...669b
08/12/20269:12:25 AMsell$0.825$63,723.410.001349104.190.00001294
0x62A...acf5
0xfe...73fc
08/12/20269:09:38 AMsell$2.06$63,736.350.003372104.190.00003237
0x3C7...FD91
0xc5...0104
08/12/20269:09:30 AMsell$0.4126$63,737.50.0006745104.190.056474
0x110...7752
0x36...30ad
08/12/20269:08:55 AMbuy$1.83$64,041.520.002999104.710.00002864
0x4d9...4423
0x96...1f79
08/12/20269:08:28 AMsell$2.06$63,687.310.003372104.190.00003237
0x1D8...cf5A
0x79...1dd0
08/12/20269:06:18 AMsell$0.4119$63,631.420.0006745104.190.056474
0x1D8...cf5A
0xdb...7def
08/12/20269:05:26 AMbuy$1.7$63,947.510.002795104.710.00002669
0x69f...Ff1D
0x63...c622
08/12/20269:03:42 AMsell$0.4118$63,617.390.0006745104.190.056474
0xBF9...8D1f
0x8c...5023
08/12/20269:03:41 AMsell$0.4118$63,617.430.0006745104.190.056474
0xd39...D2a3
0x1d...a49b
08/12/20269:03:00 AMsell$0.01372$63,610.10.00002248104.190.062158
0xb3b...fD47
0x38...b117
08/12/20269:01:51 AMsell$0.01372$63,608.420.00002248104.190.062158
0xb3b...fD47
0xf0...132f