WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,740.61
Price
103.25 WBNB
TVL
$2.56M
MKT CAP
$4.1B
5m
0.03%
1h
-0.20%
4h
-0.64%
24h
-1.10%
Share
TXNS
1K
Buys
324
Sells
733
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.36
Pooled WBNB:
$2,107.76

BTCB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BTCB token on DEX PancakeSwap is $62,740.61. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $27,620.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,097,022,741.35. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,561,399.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,561,399.50.

The total transactions of BTCB/WBNB is 1057 in the last 24 hours, 324 of which are buy transactions, and 733 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,620.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.25, captured at 10:09 AM UTC.

The price of converting 1 BTCB to USD is $62,740.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202610:08:13 AMsell$0.3298$62,740.610.0005428103.250.055257
0x9C8...6A05
0x3a...2031
08/14/202610:07:53 AMsell$16.48$62,724.210.02714103.250.0002628
0xbfF...cDBd
0xf5...1d94
08/14/20269:57:35 AMsell$0.9892$62,757.650.001627103.260.00001576
0x9f8...2876
0x4e...4f45
08/14/20269:49:35 AMsell$0.3298$62,768.520.0005425103.260.055254
0x359...1d97
0x31...3351
08/14/20269:46:57 AMsell$41.44$62,770.970.06818103.260.0006603
0x05B...3E5e
0x09...bd84
08/14/20269:46:54 AMsell$0.3299$62,785.180.0005426103.260.055254
0x55d...46b0
0x6c...0cd2
08/14/20269:46:36 AMsell$3.54$62,781.020.005834103.260.0000565
0xc8b...b693
0x79...b19f
08/14/20269:46:26 AMbuy$60.83$63,080.20.1103.780.0009644
0x09d...81d1
0xfe...92d3
08/14/20269:42:03 AMbuy$25.87$63,060.230.04258103.770.0004103
0x74E...47C3
0xd8...379b
08/14/20269:41:19 AMsell$41.43$62,756.460.06816103.250.0006601
0x20b...419B
0xf6...e099
08/14/20269:41:08 AMsell$2.72$62,754.840.004483103.260.00004341
0x447...7487
0xfb...59d3
08/14/20269:40:38 AMbuy$0.3005$63,063.680.0004946103.770.054766
0x7B2...Ff4c
0x0f...aa63
08/14/20269:40:10 AMsell$3.42$62,759.640.005633103.260.00005455
0x035...0484
0xd1...78dc
08/14/20269:40:08 AMsell$8.97$62,748.410.01476103.260.0001429
0x5CC...E82e
0x04...c060
08/14/20269:40:03 AMsell$0.997$62,761.370.00164103.260.00001588
0x744...03FD
0xc4...6038
08/14/20269:39:59 AMsell$0.997$62,761.460.00164103.260.00001588
0x9f2...e888
0x66...40cc
08/14/20269:38:18 AMbuy$0.5452$63,086.010.0008969103.780.058642
0x76F...58fA
0x73...985a
08/14/20269:37:31 AMsell$0.8248$62,791.40.001356103.260.00001313
0x77d...cC07
0xfa...f093
08/14/20269:36:56 AMsell$0.8247$62,785.620.001356103.260.00001313
0x77d...cC07
0x6c...f9c8
08/14/20269:35:14 AMbuy$28.24$63,123.690.04643103.770.0004474
0x441...d805
0xfb...b0b2