WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,138.39
Price
119.98 WBNB
TVL
$2.95M
MKT CAP
$5.04B
5m
0.04%
1h
-0.14%
4h
0.76%
24h
-0.02%
Share
TXNS
1K
Buys
1K
Sells
182
Volume
31K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.17
Pooled WBNB:
$2,295.04

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $77,138.39. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $30,915.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,037,211,930.66. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,950,919.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,950,919.51.

The total transactions of BTCB/WBNB is 1219 in the last 24 hours, 1037 of which are buy transactions, and 182 are sales transactions.

BTCB/WBNB pool has a trading volume of $30,915.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.98, captured at 8:33 AM UTC.

The price of converting 1 BTCB to USD is $77,138.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:33:27 AMbuy$1.06$77,138.390.001653119.980.00001378
0xd86...452F
0x2d...c030
05/19/20268:31:57 AMbuy$0.06407$77,118.770.0000997119.980.068309
0x80c...39f3
0xac...6e4f
05/19/20268:31:11 AMbuy$1.96$77,114.860.003049119.980.00002541
0x6cB...5619
0x8a...e763
05/19/20268:30:48 AMbuy$2.18$77,105.580.003401119.980.00002835
0x7Cd...146D
0x6b...8334
05/19/20268:30:13 AMbuy$1.28$77,133.930.001994119.980.00001661
0x26E...d289
0x2a...e523
05/19/20268:26:50 AMbuy$1.18$77,059.390.001845119.980.00001537
0x770...C872
0x5d...f8e7
05/19/20268:23:07 AMbuy$0.8422$77,166.470.001309119.980.00001091
0xCfE...B146
0xf1...0559
05/19/20268:21:15 AMbuy$0.8342$77,242.50.001295119.980.0000108
0x561...0fD6
0x0c...8cd8
05/19/20268:20:44 AMbuy$1.87$77,224.670.002914119.980.00002428
0x24b...279E
0xd3...8a47
05/19/20268:19:44 AMbuy$5.01$77,185.530.007802119.980.00006502
0x8d8...59c8
0xdc...5e76
05/19/20268:19:33 AMbuy$0.7668$77,189.390.001191119.980.059934
0x403...10AC
0xbc...6ee1
05/19/20268:17:12 AMbuy$42.01$77,194.720.0653119.980.0005442
0x253...3F0B
0x43...2b63
05/19/20268:16:56 AMbuy$156.24$77,482.380.2419119.960.002016
0x265...a3Ce
0x68...cae8
05/19/20268:16:56 AMbuy$46.38$77,471.810.07182119.940.0005987
0xE05...C5d8
0x9f...497f
05/19/20268:16:55 AMsell$6.16$77,082.850.009547119.340.00008
0x122...7420
0xc3...3da3
05/19/20268:16:46 AMbuy$45.71$77,118.810.0711119.940.0005927
0x573...F34c
0xef...bd98
05/19/20268:15:26 AMbuy$0.3523$77,118.040.0005479119.930.054568
0x4eA...Fab4
0x9f...7a90
05/19/20268:13:44 AMbuy$1.52$77,077.060.002377119.930.00001981
0x657...d401
0x9c...97cd
05/19/20268:13:12 AMbuy$59.69$77,081.250.09288119.930.0007744
0x9C4...aCFd
0xce...a987
05/19/20268:11:56 AMbuy$3.91$77,130.060.006094119.920.00005081
0x013...111A
0x71...e470