WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,609.29
Price
105.16 WBNB
TVL
$3.14M
MKT CAP
$5.07B
5m
0.02%
1h
-0.15%
4h
0.32%
24h
1.02%
Share
TXNS
1K
Buys
367
Sells
856
Volume
69K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.29
Pooled WBNB:
$2,128.67

BTCB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BTCB token on DEX PancakeSwap is $77,609.29. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $68,981.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,067,962,491.07. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,141,814.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,141,814.28.

The total transactions of BTCB/WBNB is 1223 in the last 24 hours, 367 of which are buy transactions, and 856 are sales transactions.

BTCB/WBNB pool has a trading volume of $68,981.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.16, captured at 11:05 AM UTC.

The price of converting 1 BTCB to USD is $77,609.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202611:05:30 AMbuy$22.14$77,623.270.03105.160.0002852
0x177...523c
0xd8...f974
09/12/202611:04:41 AMbuy$22.13$77,609.290.03105.160.0002852
0x296...A853
0x6e...4c14
09/12/202611:03:49 AMbuy$22.13$77,575.820.03105.160.0002852
0xc99...EAd9
0xcf...de9c
09/12/202611:02:54 AMbuy$22.12$77,557.920.03105.150.0002852
0x85B...Fb2a
0x0f...daf3
09/12/202611:02:47 AMsell$1.05$77,148.410.001433104.630.0000137
0x2ac...126F
0x0a...ed5b
09/12/202611:02:41 AMbuy$59.81$77,532.70.08112105.150.0007714
0x883...4fcc
0x7f...715d
09/12/202611:02:00 AMbuy$22.14$77,603.80.03105.140.0002853
0x3C8...291f
0x33...2df6
09/12/202611:01:04 AMbuy$22.14$77,601.620.03105.140.0002853
0x011...A23f
0xa6...5784
09/12/202611:00:36 AMsell$47.62$77,186.680.06455104.620.000617
0xc3E...5998
0xdc...c7a7
09/12/202610:59:22 AMbuy$22.13$77,592.520.03105.140.0002853
0x652...2C6F
0xbd...1433
09/12/202610:58:28 AMbuy$22.13$77,593.520.03105.140.0002853
0xAd6...Af75
0x57...68e5
09/12/202610:57:31 AMbuy$22.13$77,583.020.03105.140.0002853
0x3b8...5a7E
0xb2...9269
09/12/202610:56:36 AMbuy$22.13$77,590.980.03105.130.0002853
0xab2...4360
0x44...7448
09/12/202610:55:45 AMbuy$22.15$77,651.560.03105.130.0002853
0xFAB...2Ac1
0xa0...ebd8
09/12/202610:54:52 AMbuy$22.13$77,575.840.03105.130.0002853
0xE9B...BD15
0x22...d84d
09/12/202610:53:42 AMsell$1.58$77,284.940.002148104.60.00002054
0x425...ccA6
0x2a...81dc
09/12/202610:54:00 AMbuy$22.16$77,673.830.03105.120.0002853
0xd64...aADc
0x4f...19e2
09/12/202610:53:08 AMbuy$22.16$77,671.80.03105.120.0002853
0xBd2...9623
0xf9...2c20
09/12/202610:48:59 AMsell$10.42$77,309.570.0141104.60.0001348
0x9F2...b8B2
0x71...1cf3
09/12/202610:47:45 AMsell$143.71$77,370.50.1943104.640.001857
0x666...DFF7
0x59...40d8