- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.16
- Pooled WBNB:
- $2,076.06
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX PancakeSwap is $91,695.89. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $142,812.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,987,830,651.84. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,891,116.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,891,116.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1020 in the last 24 hours, 618 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $142,812.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.84, captured at 7:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,695.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:18:02 AM | sell | $10.99 | $91,695.89 | 0.01173 | 97.84 | 0.0001199 | 0x40...3de2 | |
| 01/30/2026 | 7:17:52 AM | sell | $5.51 | $91,696.67 | 0.005886 | 97.84 | 0.00006015 | 0x08...4454 | |
| 01/30/2026 | 7:16:20 AM | sell | $11 | $91,697.45 | 0.01173 | 97.84 | 0.0001199 | 0xca...02b5 | |
| 01/30/2026 | 7:16:01 AM | sell | $6.64 | $91,698.28 | 0.007092 | 97.84 | 0.00007248 | 0xbb...1858 | |
| 01/30/2026 | 7:09:22 AM | sell | $1.05 | $91,686.33 | 0.001123 | 97.83 | 0.00001148 | 0x7e...179c | |
| 01/30/2026 | 7:09:23 AM | buy | $130.81 | $92,152.61 | 0.1395 | 98.33 | 0.001419 | 0x42...ef27 | |
| 01/30/2026 | 7:02:30 AM | buy | $4.39 | $92,146.32 | 0.00469 | 98.32 | 0.0000477 | 0x4d...b629 | |
| 01/30/2026 | 7:01:38 AM | buy | $2.86 | $92,145.98 | 0.00306 | 98.32 | 0.00003112 | 0x4b...6969 | |
| 01/30/2026 | 6:59:59 AM | buy | $0.6006 | $92,145.82 | 0.0006409 | 98.32 | 0.056518 | 0x91...36cc | |
| 01/30/2026 | 6:59:22 AM | buy | $193.19 | $92,136.64 | 0.2061 | 98.31 | 0.002096 | 0x85...6751 | |
| 01/30/2026 | 6:58:37 AM | buy | $178 | $92,119.08 | 0.1899 | 98.29 | 0.001932 | 0xb7...471c | |
| 01/30/2026 | 6:57:14 AM | buy | $0.05146 | $92,110.67 | 0.00005491 | 98.28 | 0.065587 | 0x13...8ef4 | |
| 01/30/2026 | 6:56:17 AM | buy | $167.71 | $92,102.72 | 0.1789 | 98.28 | 0.00182 | 0x4c...3f89 | |
| 01/30/2026 | 6:56:04 AM | sell | $0.02033 | $91,588.97 | 0.0000217 | 97.73 | 0.06222 | 0x45...f4b9 | |
| 01/30/2026 | 6:55:42 AM | buy | $1.09 | $92,094.75 | 0.001169 | 98.27 | 0.00001189 | 0xd3...ff7c | |
| 01/30/2026 | 6:55:29 AM | buy | $0.0902 | $92,094.7 | 0.00009626 | 98.27 | 0.069795 | 0x69...0176 | |
| 01/30/2026 | 6:55:21 AM | buy | $110.4 | $92,089.46 | 0.1178 | 98.26 | 0.001198 | 0x3a...c8c7 | |
| 01/30/2026 | 6:55:15 AM | buy | $0.07185 | $92,084.25 | 0.00007667 | 98.26 | 0.067803 | 0x54...95e1 | |
| 01/30/2026 | 6:54:58 AM | buy | $0.2002 | $92,084.23 | 0.0002136 | 98.26 | 0.052174 | 0x9f...f233 | |
| 01/30/2026 | 6:54:57 AM | buy | $2.85 | $92,084.09 | 0.003044 | 98.26 | 0.00003098 | 0x65...fb15 |