WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,914.48
Price
113.17 WBNB
TVL
$3.31M
MKT CAP
$5.54B
5m
0%
1h
0.54%
4h
0.47%
24h
2.20%
Share
TXNS
1K
Buys
561
Sells
684
Volume
27K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.56
Pooled WBNB:
$2,208.49

BTCB/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BTCB token on DEX PancakeSwap is $84,914.48. BTCB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $26,569.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,544,998,449.10. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,314,134.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,314,134.84.

The total transactions of BTCB/WBNB is 1245 in the last 24 hours, 561 of which are buy transactions, and 684 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,569.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.17, captured at 9:50 PM UTC.

The price of converting 1 BTCB to USD is $84,914.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20269:44:32 PMbuy$0.02286$84,914.480.00003047113.170.062692
0x7A5...b4e5
0x64...5cce
10/21/20269:38:11 PMsell$0.05489$84,484.410.00007316112.60.066497
0x5D7...1364
0x1d...4bde
10/21/20269:37:49 PMsell$0.03901$84,468.90.000052112.60.064618
0x9Cc...26c0
0xf8...ba83
10/21/20269:33:09 PMsell$0.1682$84,510.380.0002241112.60.05199
0xE5A...118d
0x3b...c838
10/21/20269:31:43 PMbuy$0.7062$84,887.470.0009415113.170.05832
0xE95...cDB6
0x57...27c1
10/21/20269:28:45 PMsell$0.1681$84,480.640.0002241112.60.05199
0xD9f...ba71
0xb0...f802
10/21/20269:23:01 PMsell$0.6053$84,463.160.000807112.60.057166
0x6ED...607f
0x69...f934
10/21/20269:22:16 PMsell$0.5715$84,450.350.0007621112.60.056768
0x1D7...6149
0x71...1168
10/21/20269:21:24 PMsell$0.5716$84,453.710.0007621112.60.056768
0x3CF...f171
0xdd...03f3
10/21/20269:21:03 PMsell$0.1681$84,443.410.0002241112.60.05199
0x94e...BFF8
0x09...f89e
10/21/20269:20:42 PMsell$0.5882$84,423.40.0007845112.60.056967
0xCf0...440f
0x90...cf19
10/21/20269:19:58 PMsell$0.5714$84,424.340.0007621112.60.056768
0x1A6...f7d7
0x13...62d0
10/21/20269:19:04 PMsell$0.6051$84,443.30.000807112.60.057166
0x01e...5EF9
0xc0...dbc5
10/21/20269:18:24 PMsell$0.5714$84,432.560.0007621112.60.056768
0x4cB...cdba
0x4f...ac4d
10/21/20269:17:38 PMsell$0.5713$84,413.990.0007621112.60.056768
0xB86...9741
0xfb...eb18
10/21/20269:16:58 PMsell$0.5715$84,438.210.0007621112.60.056768
0xb41...cdE5
0x14...a87f
10/21/20269:16:12 PMsell$0.605$84,430.880.000807112.60.057166
0xfba...79b5
0xe5...bff2
10/21/20269:15:32 PMsell$0.5713$84,412.880.0007621112.60.056768
0x2E6...E61D
0xe1...4f33
10/21/20269:14:41 PMsell$0.5546$84,428.150.0007397112.60.056569
0x4a0...6cDB
0x59...43f2
10/21/20269:14:24 PMsell$1.07$84,427.340.001434112.60.00001274
0x8cA...6AD2
0x68...0e19