WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,877.48
Price
105.88 WBNB
TVL
$3.3M
MKT CAP
$5.35B
5m
0.15%
1h
0.29%
4h
0.28%
24h
2.07%
Share
TXNS
2K
Buys
853
Sells
754
Volume
67K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.19
Pooled WBNB:
$2,133.22

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap is $81,877.48. BTCB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $67,285.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,346,679,366.93. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,298,949.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,298,949.30.

The total transactions of BTCB/WBNB is 1607 in the last 24 hours, 853 of which are buy transactions, and 754 are sales transactions.

BTCB/WBNB pool has a trading volume of $67,285.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.88, captured at 6:47 AM UTC.

The price of converting 1 BTCB to USD is $81,877.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20266:46:46 AMbuy$20.87$81,877.480.027105.880.0002549
0xEc4...6B51
0xeb...d1ad
09/21/20266:45:06 AMbuy$20.82$81,664.240.027105.880.0002549
0xf44...B444
0xfd...8c0c
09/21/20266:44:12 AMbuy$20.83$81,725.010.027105.880.0002549
0xd64...aADc
0x45...b4a5
09/21/20266:44:19 AMbuy$0.6919$81,726.080.0008964105.880.058466
0xBE4...b834
0xfb...b8a8
09/21/20266:44:03 AMsell$0.6869$81,339.560.0008897105.350.058445
0xe61...6a45
0x8d...b305
09/21/20266:43:54 AMsell$2.06$81,339.70.002669105.350.00002533
0x6a8...4ecf
0x6a...7a57
09/21/20266:43:23 AMbuy$20.84$81,759.120.027105.880.000255
0xf30...5cF9
0x7c...9b47
09/21/20266:41:46 AMbuy$20.84$81,735.070.027105.870.000255
0xC15...4F84
0x69...ef98
09/21/20266:40:53 AMbuy$20.84$81,756.810.027105.870.000255
0xf2F...B7e5
0xd3...9fd6
09/21/20266:40:03 AMbuy$20.86$81,801.660.027105.870.000255
0x0b1...0f06
0x6b...22a4
09/21/20266:39:14 AMbuy$20.86$81,831.510.027105.870.000255
0x9E3...2C72
0x67...6d69
09/21/20266:37:17 AMbuy$0.01252$81,880.770.00001619105.870.061529
0x1b8...9229
0x5a...98bb
09/21/20266:35:48 AMbuy$20.9$81,956.660.027105.860.000255
0x9E3...2C72
0xc8...3d6d
09/21/20266:35:34 AMbuy$10.33$81,982.190.01334105.860.0001261
0x76e...bf6A
0x54...cab3
09/21/20266:34:56 AMbuy$20.91$81,986.970.027105.860.000255
0xf44...B444
0xf5...3729
09/21/20266:33:59 AMbuy$20.91$82,004.240.027105.860.000255
0xC15...4F84
0x47...f96c
09/21/20266:33:27 AMsell$120.73$81,569.310.1559105.330.00148
0x247...99A2
0x25...7669
09/21/20266:32:17 AMbuy$20.9$81,988.210.027105.870.000255
0x51A...68A9
0x25...b67a
09/21/20266:31:22 AMbuy$20.9$81,990.370.027105.870.000255
0x014...053F
0x30...5bb4
09/21/20266:31:17 AMsell$3.44$81,581.840.004448105.340.00004223
0x550...0AEB
0xc6...3569