WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,656.52
Price
108.31 WBNB
TVL
$3.22M
MKT CAP
$5.27B
5m
0%
1h
0.24%
4h
-0.31%
24h
0.56%
Share
TXNS
868
Buys
373
Sells
495
Volume
30K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.92
Pooled WBNB:
$2,163.16

BTCB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BTCB token on DEX PancakeSwap is $80,656.52. BTCB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $30,165.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,266,949,361.26. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,221,543.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,221,543.97.

The total transactions of BTCB/WBNB is 868 in the last 24 hours, 373 of which are buy transactions, and 495 are sales transactions.

BTCB/WBNB pool has a trading volume of $30,165.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.31, captured at 2:25 AM UTC.

The price of converting 1 BTCB to USD is $80,656.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:10:37 AMsell$0.06867$80,656.520.00009223108.310.068514
0x706...8625
0x09...de7d
10/28/20262:10:03 AMsell$0.4425$80,619.260.0005945108.310.055489
0x7f7...E42c
0xce...311d
10/28/20262:08:09 AMsell$0.0439$80,625.640.00005898108.310.065445
0x01e...1E96
0x8c...fcf8
10/28/20262:07:47 AMsell$5.81$80,625.940.007809108.310.00007209
0xD86...BEc2
0x04...0d86
10/28/20262:03:05 AMsell$0.776$80,732.470.001041108.310.059612
0x262...d9c3
0x29...8d3f
10/28/20261:59:23 AMbuy$34.56$81,126.740.04637108.850.000426
0x2dA...7c33
0xfd...91dd
10/28/20261:58:58 AMsell$5.03$80,732.90.00676108.310.00006241
0x262...d9c3
0xa8...89d4
10/28/20261:58:39 AMsell$0.1938$80,732.750.00026108.310.0524
0xb1e...903B
0x0b...9812
10/28/20261:58:41 AMbuy$0.001009$81,137.920.051354108.850.071244
0xfBF...31e2
0xc5...2588
10/28/20261:58:30 AMsell$0.9688$80,720.470.0013108.310.000012
0x35C...3A32
0x2a...c778
10/28/20261:57:49 AMbuy$0.001009$81,157.460.051354108.850.071244
0xf17...9966
0x7e...661d
10/28/20261:57:26 AMsell$0.9692$80,752.810.0013108.310.000012
0x0E4...5dAe
0xd7...4ceb
10/28/20261:56:27 AMbuy$17.02$81,142.580.02283108.850.0002097
0xbb0...1365
0x97...b95a
10/28/20261:55:43 AMsell$0.0406$80,714.340.00005449108.310.06503
0x535...F88F
0xc6...27ff
10/28/20261:43:28 AMsell$0.3877$80,761.440.0005199108.310.0548
0xB7f...f011
0x77...35c1
10/28/20261:40:10 AMsell$1.55$80,784.340.002079108.310.0000192
0x181...E3d8
0xfe...0775
10/28/20261:39:30 AMsell$1.55$80,797.980.002079108.310.0000192
0x883...C7B3
0x72...dc38
10/28/20261:38:47 AMbuy$0.4644$81,174.010.0006227108.850.055721
0xc44...D97E
0xd5...307b
10/28/20261:38:20 AMsell$1.93$80,774.060.002599108.310.000024
0x723...b596
0x34...66dd
10/28/20261:36:34 AMbuy$0.0009815$81,129.230.051316108.850.071209
0x8FC...08F4
0xd0...10fa