WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,669.88
Price
120.95 WBNB
TVL
$2.97M
MKT CAP
$5.07B
5m
-0.35%
1h
0.17%
4h
3.24%
24h
4.98%
Share
TXNS
2K
Buys
699
Sells
834
Volume
551K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.04
Pooled WBNB:
$2,309.57

BTCB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BTCB token on DEX PancakeSwap is $77,669.88. BTCB price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $551,360.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,071,918,999.88. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,966,118.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,966,118.75.

The total transactions of BTCB/WBNB is 1533 in the last 24 hours, 699 of which are buy transactions, and 834 are sales transactions.

BTCB/WBNB pool has a trading volume of $551,360.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.95, captured at 3:03 PM UTC.

The price of converting 1 BTCB to USD is $77,669.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:02:29 PMsell$77.01$77,669.880.1199120.950.0009916
0x769...160a
0xcf...1fe5
04/17/20263:00:03 PMsell$28.33$77,889.840.044120.960.0003637
0x265...a3Ce
0x51...e691
04/17/20262:58:45 PMsell$97.38$77,942.510.1511120.970.001249
0x265...a3Ce
0x49...8d15
04/17/20262:58:44 PMsell$84.73$77,952.060.1315120.980.001086
0x265...a3Ce
0xc9...fc0a
04/17/20262:58:41 PMsell$0.3804$77,974.870.0005903120.990.054878
0xC3f...FD1d
0x24...2fb1
04/17/20262:58:38 PMsell$2.09$77,9750.003246120.990.00002683
0x111...6051
0x07...b56a
04/17/20262:58:38 PMsell$71.56$77,978.860.1111210.0009178
0x265...a3Ce
0xe5...f829
04/17/20262:58:31 PMsell$1,609.44$78,140.942.49121.230.02059
0x999...0515
0x48...5bfa
04/17/20262:58:32 PMsell$139.01$78,000.550.2156121.010.001782
0x265...a3Ce
0x88...3566
04/17/20262:58:32 PMsell$31.38$78,029.610.04869121.060.0004022
0x55f...9d26
0x50...c34e
04/17/20262:58:32 PMsell$191.81$78,017.910.2976121.040.002458
0x1d1...370f
0x56...0108
04/17/20262:58:31 PMsell$239.55$78,043.830.3716121.080.003069
0x999...0515
0x48...5bfa
04/17/20262:58:31 PMbuy$1,840.13$78,520.952.85121.820.02343
0x95A...535A
0x01...c42b
04/17/20262:58:31 PMbuy$438.52$78,401.20.6803121.640.005593
0x95A...535A
0x01...c42b
04/17/20262:58:26 PMsell$90.88$77,986.840.1411210.001165
0x265...a3Ce
0x10...62b9
04/17/20262:58:25 PMsell$123.73$77,998.10.1919121.020.001586
0x265...a3Ce
0xf7...ed32
04/17/20262:58:24 PMbuy$438.33$78,303.570.6801121.490.005597
0x95A...535A
0x85...21e6
04/17/20262:58:24 PMsell$972.33$78,077.151.5121.140.01245
0x455...89B1
0x1a...0848
04/17/20262:58:24 PMsell$204.89$78,015.340.3179121.040.002626
0xB74...E2e7
0x89...5271
04/17/20262:58:24 PMbuy$1,840.53$78,423.262.85121.680.02346
0x95A...535A
0x85...21e6