WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,875.08
Price
110.73 WBNB
TVL
$2.52M
MKT CAP
$4.17B
5m
0%
1h
-0.60%
4h
-0.65%
24h
-2.22%
Share
TXNS
633
Buys
366
Sells
267
Volume
19K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.64
Pooled WBNB:
$2,180.98

BTCB/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of BTCB token on DEX PancakeSwap is $63,875.08. BTCB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $19,417.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,171,104,700.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,516,120.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,516,120.28.

The total transactions of BTCB/WBNB is 633 in the last 24 hours, 366 of which are buy transactions, and 267 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,417.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.73, captured at 1:00 PM UTC.

The price of converting 1 BTCB to USD is $63,875.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202612:55:46 PMsell$1.19$63,875.080.002067110.730.00001867
0xc8d...1f86
0xfc...84f0
07/16/202612:46:57 PMbuy$8.89$64,135.590.01543111.280.0001387
0xc14...8E9c
0xce...042e
07/16/202612:36:20 PMbuy$0.5724$64,296.060.0009907111.280.058902
0x058...e2fF
0x07...c72e
07/16/202612:36:09 PMbuy$1.51$64,294.460.002629111.280.00002362
0x058...e2fF
0xb1...6306
07/16/202612:35:07 PMbuy$1.72$64,304.20.002986111.280.00002683
0x390...33A4
0xef...12dd
07/16/202612:27:50 PMsell$0.006201$63,929.350.00001074110.730.0797
0xfcD...C3eF
0xed...4676
07/16/202612:21:19 PMbuy$0.1382$64,236.820.0002395111.280.052152
0x498...89CB
0x70...0ff3
07/16/202612:21:19 PMbuy$0.01384$64,236.830.00002398111.280.062155
0x498...89CB
0x70...0ff3
07/16/202612:08:38 PMbuy$3.57$64,239.540.006189111.280.00005561
0x3Ff...821c
0x37...dc48
07/16/202612:06:11 PMbuy$23.58$64,249.320.04085111.280.0003671
0x8FE...2812
0x5b...c99d
07/16/202612:05:08 PMbuy$1.38$64,259.190.002403111.280.00002159
0x058...e2fF
0xb8...3190
07/16/202611:50:55 AMbuy$0.9437$64,275.830.001634111.280.00001468
0x9bb...9e7D
0xf6...0dec
07/16/202611:50:55 AMbuy$8.33$64,275.360.01442111.280.0001296
0x628...0e76
0x73...f85b
07/16/202611:44:12 AMbuy$0.3022$64,332.950.0005228111.280.054698
0xe4D...47ce
0x8b...7408
07/16/202611:39:37 AMbuy$35.01$64,216.940.06067111.270.0005452
0x03C...6F00
0xe8...0765
07/16/202611:39:35 AMbuy$1.18$64,225.440.002044111.270.00001837
0x8e2...b60C
0x06...dce5
07/16/202611:30:27 AMsell$631.45$63,937.021.09110.770.009876
0xB04...27dd
0xc3...40a3
07/16/202611:06:00 AMsell$2.57$63,927.710.004471110.830.00004034
0x058...e2fF
0x13...aa54
07/16/202611:04:01 AMbuy$64.23$64,239.380.1113111.380.001
0xC59...4253
0x78...9f4c
07/16/202611:03:14 AMsell$2.26$63,956.780.003922110.810.00003539
0x6d8...cFB0
0x3d...649d