WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,878.36
Price
117.07 WBNB
TVL
$2.98M
MKT CAP
$5.02B
5m
0%
1h
0.04%
4h
-0.38%
24h
1.91%
Share
TXNS
600
Buys
367
Sells
233
Volume
38K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.41
Pooled WBNB:
$2,267.33

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap is $76,878.36. BTCB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $38,133.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,020,231,952.67. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,977,642.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,977,642.04.

The total transactions of BTCB/WBNB is 600 in the last 24 hours, 367 of which are buy transactions, and 233 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,133.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.07, captured at 4:36 PM UTC.

The price of converting 1 BTCB to USD is $76,878.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20264:25:46 PMbuy$0.3487$76,878.360.0005311117.070.054536
0xC3f...FD1d
0x38...e8fb
05/24/20264:18:46 PMbuy$0.054408$76,921.180.086709117.070.010573
0x3D8...eA96
0xa7...64f5
05/24/20264:18:16 PMbuy$44.69$76,947.80.06799117.070.0005808
0x356...E7FC
0xd0...87c1
05/24/20264:06:40 PMsell$0.0007044$76,480.790.051072116.480.08921
0xC3f...FD1d
0x0b...385a
05/24/20264:06:25 PMsell$6.11$76,490.110.009318116.480.00008
0x122...7420
0xd4...4ccf
05/24/20263:58:57 PMsell$26.6$76,351.020.04058116.480.0003483
0x0E3...dC87
0xbf...85bc
05/24/20263:58:33 PMbuy$95.78$76,735.310.1461117.060.001248
0x50A...9615
0x21...64c7
05/24/20263:55:50 PMsell$53.44$76,402.50.08148116.480.0006995
0x265...a3Ce
0x3c...024d
05/24/20263:51:32 PMbuy$0.000452$76,771.360.066893117.060.085888
0xdb4...26D6
0xd8...7eab
05/24/20263:51:32 PMbuy$0.0001807$76,771.360.062755117.060.082353
0xdb4...26D6
0xd8...7eab
05/24/20263:34:15 PMbuy$33.29$76,810.790.05074117.060.0004334
0x339...6a4d
0xe5...2539
05/24/20263:28:24 PMbuy$0.8857$76,795.070.00135117.060.00001153
0xB5b...2a1C
0x51...0c98
05/24/20263:24:46 PMbuy$1.54$76,849.310.002354117.060.00002011
0x1D5...A7c1
0x6c...9913
05/24/20263:22:55 PMbuy$32.2$76,782.340.04909117.060.0004194
0xf84...2f94
0x1e...e591
05/24/20263:22:43 PMbuy$16.66$76,795.940.0254117.050.000217
0xed1...4395
0xa2...ed43
05/24/20263:08:25 PMbuy$65.86$76,736.230.1004117.050.0008582
0xd5A...009B
0xd9...3c76
05/24/20263:08:23 PMbuy$0.1015$76,732.830.0001549117.040.051323
0xfde...4880
0x36...ccef
05/24/20263:06:57 PMbuy$0.1303$76,728.160.0001988117.040.051699
0x476...222E
0x56...4dbe
05/24/20263:06:38 PMbuy$1.3$76,758.180.001995117.040.00001705
0x199...8B03
0x56...6925
05/24/20263:05:12 PMbuy$0.3384$76,791.550.0005158117.040.054407
0xfdf...293D
0x9f...f5cc