WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,730.68
Price
122.85 WBNB
TVL
$2.94M
MKT CAP
$5.08B
5m
0%
1h
0.19%
4h
-1.04%
24h
-0.58%
Share
TXNS
634
Buys
513
Sells
121
Volume
39K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.95
Pooled WBNB:
$2,322.43

BTCB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BTCB token on DEX PancakeSwap is $77,730.68. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $38,580.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,075,889,037.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,938,817.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,938,817.18.

The total transactions of BTCB/WBNB is 634 in the last 24 hours, 513 of which are buy transactions, and 121 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,580.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.85, captured at 4:52 AM UTC.

The price of converting 1 BTCB to USD is $77,730.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20264:34:19 AMbuy$0.9233$77,730.680.001459122.850.00001187
0xB5b...2a1C
0xd8...9da6
04/24/20264:25:47 AMbuy$1.39$77,834.360.002205122.850.00001795
0x3a5...92AE
0x9c...7433
04/24/20264:18:20 AMbuy$0.3598$77,823.120.000568122.850.054623
0x211...d172
0xaf...a58f
04/24/20264:14:02 AMsell$1.76$77,513.540.002776122.240.00002271
0x000...Ef8c
0xe6...6f60
04/24/20263:54:42 AMsell$0.0307$77,581.430.00004838122.240.063958
0x7AF...195b
0xbd...c64c
04/24/20263:32:22 AMsell$0.01537$77,451.920.00002425122.180.061985
0x111...6051
0x1a...fbf9
04/24/20263:26:49 AMsell$6.86$77,660.660.0108122.240.00008835
0x14D...bdDa
0x9d...21bf
04/24/20263:23:44 AMbuy$1.31$78,378.410.002062122.850.00001678
0xB5b...2a1C
0x87...a142
04/24/20263:15:20 AMbuy$0.01019$78,197.290.00001602122.850.061304
0x71D...010C
0x46...0820
04/24/20263:08:56 AMbuy$1.5$78,189.080.002369122.850.00001928
0xB5b...2a1C
0x11...a14f
04/24/20263:07:25 AMsell$0.02137$77,7900.00003358122.240.062747
0x5db...F2d3
0x9b...73d8
04/24/20262:42:24 AMbuy$0.719$78,412.80.001126122.850.059169
0xB5b...2a1C
0x73...5445
04/24/20262:40:36 AMbuy$0.8473$78,404.740.001327122.850.0000108
0xB5b...2a1C
0x42...4e3e
04/24/20262:13:58 AMbuy$151.01$78,397.920.2366122.840.001926
0x48a...Ed32
0x57...a557
04/24/20262:13:53 AMbuy$131.08$78,382.530.2054122.810.001672
0x1Ba...7ca8
0x87...5ad5
04/24/20262:03:48 AMbuy$53.42$78,544.360.08353122.80.0006802
0x734...2D7D
0x1d...7091
04/24/20262:03:45 AMbuy$23.55$78,521.590.03684122.790.0003
0xA1B...Ef4E
0xa6...1836
04/24/20262:03:41 AMbuy$111.39$78,501.680.1742122.760.001418
0x999...0515
0x1b...d257
04/24/20262:03:42 AMbuy$120.99$78,513.950.1892122.780.001541
0x265...a3Ce
0xe3...6488
04/24/20262:03:39 AMbuy$14.88$78,495.020.02327122.750.0001895
0x25f...1232
0xd2...f9be