WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,686.62
Price
120.59 WBNB
TVL
$2.97M
MKT CAP
$5.07B
5m
0.49%
1h
0.09%
4h
0.08%
24h
1.33%
Share
TXNS
976
Buys
735
Sells
241
Volume
7K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.13
Pooled WBNB:
$2,301.3

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap is $77,686.62. BTCB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $6,930.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,011,868.14. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,965,060.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,965,060.65.

The total transactions of BTCB/WBNB is 976 in the last 24 hours, 735 of which are buy transactions, and 241 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,930.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.59, captured at 1:16 PM UTC.

The price of converting 1 BTCB to USD is $77,686.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20261:16:24 PMbuy$0.1366$77,686.620.0002121120.590.051759
0x112...9066
0x63...ee14
05/20/20261:13:04 PMsell$1.84$77,291.610.00286119.980.00002383
0x1Da...A55E
0x42...5308
05/20/20261:11:57 PMsell$1.98$77,303.460.003087119.990.00002573
0xB2f...F35F
0x9a...bc25
05/20/20261:10:51 PMsell$1.89$77,304.380.002943119.990.00002453
0x113...04Ce
0xa2...ca15
05/20/20261:10:27 PMbuy$1.15$77,713.890.001789120.590.00001484
0x103...51A4
0x97...99c4
05/20/20261:09:45 PMsell$1.89$77,349.70.002932119.990.00002443
0x4CF...62Bb
0x34...9e24
05/20/20261:08:39 PMsell$2.04$77,341.490.003178119.990.00002649
0x38F...A6A2
0xc9...aabf
05/20/20261:07:33 PMsell$1.76$77,364.080.002736119.990.0000228
0xF8F...3AAb
0x8c...5390
05/20/20261:07:02 PMbuy$1.12$77,754.250.001748120.590.00001449
0xcA5...1507
0x8c...a0fc
05/20/20261:06:26 PMsell$1.98$77,368.240.003085119.990.00002571
0x2c6...cF52
0x55...40f8
05/20/20261:05:20 PMsell$1.82$77,363.580.00283119.990.00002359
0x4Ce...Ff0a
0xf1...d99b
05/20/20261:04:14 PMsell$1.87$77,388.50.00291119.990.00002425
0x2d6...Ba8B
0x1f...0403
05/20/20261:03:08 PMsell$2.19$77,392.120.003401119.990.00002834
0x6D3...285f
0x2e...abff
05/20/20261:02:59 PMbuy$0.053268$77,774.940.085067120.590.0104202
0x3D8...eA96
0xa9...0648
05/20/20261:02:02 PMsell$1.97$77,392.330.003068119.990.00002556
0x70d...7dF5
0x1c...e393
05/20/20261:00:55 PMsell$1.93$77,408.330.002992119.990.00002494
0x382...F337
0x1e...b0aa
05/20/202612:59:50 PMsell$2.02$77,397.210.003139119.990.00002616
0x55c...655E
0x8f...6eef
05/20/202612:59:51 PMbuy$12.17$77,786.190.01887120.590.0001565
0x0b7...E0C5
0x96...7cd0
05/20/202612:58:43 PMsell$1.79$77,430.360.002781119.990.00002317
0x45E...5B6A
0x47...c091
05/20/202612:57:37 PMsell$2.12$77,546.640.003289119.990.00002741
0xd82...752C
0x7f...4ddc