WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,680.77
Price
110.25 WBNB
TVL
$2.43M
MKT CAP
$4.03B
5m
0%
1h
-0.31%
4h
0.37%
24h
2.24%
Share
TXNS
920
Buys
695
Sells
225
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,169.86

BTCB/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BTCB token on DEX PancakeSwap is $61,680.77. BTCB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $37,233.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,027,814,403.92. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,427,734.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,427,734.12.

The total transactions of BTCB/WBNB is 920 in the last 24 hours, 695 of which are buy transactions, and 225 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,233.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.25, captured at 7:21 PM UTC.

The price of converting 1 BTCB to USD is $61,680.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:18:03 PMbuy$6.65$61,680.770.01189110.250.0001079
0x6e5...A45D
0x04...1b34
07/02/20267:11:02 PMbuy$0.003552$61,726.490.056346110.250.075756
0x01E...24B0
0x58...ea99
07/02/20267:08:45 PMbuy$3.33$61,734.160.005956110.250.00005402
0x767...1c9D
0xc4...cbb7
07/02/20267:05:51 PMbuy$7$61,727.50.0125110.250.0001134
0x034...4d25
0x8c...8a8f
07/02/20267:04:43 PMbuy$0.119$61,751.080.0002126110.250.051928
0x000...3BaC
0x03...07ae
07/02/20267:04:17 PMsell$0.00001371$61,459.420.072448109.70.092231
0x56f...0dfe
0x54...cc7b
07/02/20267:04:03 PMsell$0.007082$61,468.040.00001263109.70.061152
0x7AF...195b
0x7e...64b1
07/02/20266:57:42 PMbuy$0.9944$61,748.790.001775110.250.0000161
0x532...8E97
0x90...c27c
07/02/20266:54:29 PMbuy$63.13$61,814.940.1126110.240.001021
0x265...a3Ce
0x56...3ea3
07/02/20266:53:43 PMbuy$61.27$61,808.160.1092110.230.0009914
0x265...a3Ce
0x2d...f0a9
07/02/20266:52:03 PMbuy$0.007189$61,818.890.00001282110.230.061163
0x498...89CB
0xe2...0d93
07/02/20266:52:03 PMbuy$0.0718$61,818.880.000128110.230.051161
0x498...89CB
0xe2...0d93
07/02/20266:49:26 PMbuy$60.13$61,866.410.1071110.220.0009719
0x265...a3Ce
0x13...2654
07/02/20266:48:36 PMbuy$0.06537$61,809.740.0001165110.220.051057
0x7AF...195b
0xaf...606b
07/02/20266:46:01 PMbuy$0.01588$61,999.540.00002824110.220.062562
0x7AF...195b
0xc2...86f3
07/02/20266:40:16 PMsell$0.131$61,533.80.0002334109.670.052128
0x7AF...195b
0xb0...685b
07/02/20266:31:55 PMbuy$0.008182$61,903.430.00001456110.220.061321
0xC8F...24de
0xf2...8ec6
07/02/20266:31:55 PMbuy$0.2451$61,903.40.0004365110.220.05396
0xC8F...24de
0xf2...8ec6
07/02/20266:31:55 PMbuy$0.02454$61,903.420.0000437110.220.063965
0xC8F...24de
0xf2...8ec6
07/02/20266:31:55 PMbuy$0.08172$61,903.420.0001455110.220.05132
0xC8F...24de
0xf2...8ec6