WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,144.28
Price
109.52 WBNB
TVL
$3.02M
MKT CAP
$4.97B
5m
0.50%
1h
0.55%
4h
-0.16%
24h
1.22%
Share
TXNS
2K
Buys
977
Sells
723
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.87
Pooled WBNB:
$2,171.4

BTCB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BTCB token on DEX PancakeSwap is $76,144.28. BTCB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $36,347.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,972,295,659.38. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,019,348.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,019,348.22.

The total transactions of BTCB/WBNB is 1700 in the last 24 hours, 977 of which are buy transactions, and 723 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,347.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.52, captured at 6:24 AM UTC.

The price of converting 1 BTCB to USD is $76,144.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:24:32 AMsell$2.31$75,761.660.003325108.970.00003051
0xA1A...19FB
0x9c...aff5
11/07/20266:23:57 AMbuy$0.00002412$76,144.280.073469109.520.093168
0xCdB...39Fb
0x4b...60cc
11/07/20266:23:29 AMsell$1.15$75,740.60.001662108.970.00001526
0x07C...5E1d
0xde...9c18
11/07/20266:22:48 AMbuy$0.05383$76,127.940.00007745109.520.067071
0xCdB...39Fb
0xef...158f
11/07/20266:21:27 AMbuy$59.77$76,122.980.086109.510.0007852
0xE61...cd4f
0xcc...ce1f
11/07/20266:20:33 AMsell$1.15$75,739.320.001662108.960.00001526
0x96E...6d92
0x81...2978
11/07/20266:20:02 AMbuy$2.59$76,135.590.003726109.510.00003402
0xC9E...eaB6
0xa7...5135
11/07/20266:17:36 AMsell$0.02312$75,768.990.00003325108.960.063052
0x19f...989a
0x8c...ac71
11/07/20266:17:11 AMbuy$0.3105$76,148.960.0004465109.510.054077
0xFC3...12Dc
0x60...9c83
11/07/20266:17:01 AMsell$1.27$75,768.740.001829108.960.00001678
0xd8A...3Fc4
0xea...6984
11/07/20266:14:38 AMsell$0.8614$75,760.140.001238108.960.00001137
0x8Ac...7305
0x83...847d
11/07/20266:12:14 AMbuy$59.77$76,137.650.08597109.50.0007851
0xE61...cd4f
0x01...341b
11/07/20266:12:40 AMsell$2.31$75,760.330.003325108.960.00003052
0x4aB...f49d
0xa2...635b
11/07/20266:14:29 AMsell$0.2312$75,760.20.0003325108.960.053052
0x60B...F47D
0x81...ea3c
11/07/20266:10:53 AMbuy$1.21$76,155.20.001748109.50.00001596
0xAe1...52cA
0xc1...e2c1
11/07/20266:10:04 AMsell$1.91$75,768.80.002752108.950.00002526
0x326...3475
0xa9...93b2
11/07/20266:09:58 AMsell$2.31$75,769.020.003325108.950.00003052
0xCc0...4Ec3
0x90...0cba
11/07/20266:07:55 AMsell$2.31$75,771.190.003325108.950.00003052
0xCb7...d5a3
0x41...cc69
11/07/20266:07:22 AMbuy$1.31$76,169.530.001883109.50.0000172
0x053...Def1
0xea...2c97
11/07/20266:07:17 AMbuy$17.95$76,168.560.0258109.50.0002356
0xFa1...C862
0x47...e860