WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,914.17
Price
109.22 WBNB
TVL
$2.57M
MKT CAP
$4.24B
5m
-0.08%
1h
0.34%
4h
-0.15%
24h
2.17%
Share
TXNS
870
Buys
293
Sells
577
Volume
41K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.86
Pooled WBNB:
$2,164.32

BTCB/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BTCB token on DEX PancakeSwap is $64,914.17. BTCB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $40,628.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,238,958,908.14. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,572,530.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,572,530.21.

The total transactions of BTCB/WBNB is 870 in the last 24 hours, 293 of which are buy transactions, and 577 are sales transactions.

BTCB/WBNB pool has a trading volume of $40,628.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.22, captured at 8:01 PM UTC.

The price of converting 1 BTCB to USD is $64,914.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:57:25 PMbuy$11.75$64,914.170.01977109.220.000181
0xf84...2f94
0x98...414b
07/30/20267:56:18 PMsell$0.0007355$64,642.330.051236108.680.071137
0xc52...311E
0x0c...5c6f
07/30/20267:52:13 PMbuy$0.02775$64,963.140.00004666109.220.064272
0x94B...67CD
0x3c...0ff0
07/30/20267:30:15 PMbuy$83.99$64,905.920.1413109.190.001294
0x265...a3Ce
0x5b...3d64
07/30/20267:30:16 PMbuy$140.91$64,917.250.237109.210.00217
0x265...a3Ce
0x3a...4d87
07/30/20267:30:00 PMbuy$106.65$64,902.450.1794109.170.001643
0x265...a3Ce
0xf2...0c3f
07/30/20267:29:40 PMbuy$0.07811$64,912.020.0001313109.170.051203
0x4da...a1b2
0x32...6ea8
07/30/20267:09:54 PMbuy$1.19$65,033.360.002109.170.00001832
0x6Ed...BfCA
0xa7...b984
07/30/20267:04:41 PMbuy$0.5548$65,034.980.0009313109.170.058531
0x70A...8FC9
0xcb...6b4e
07/30/20267:04:24 PMbuy$4.76$65,026.820.008109.160.00007328
0x6Ed...BfCA
0xe9...df58
07/30/20267:04:23 PMbuy$0.3206$65,026.570.0005383109.160.054931
0x058...7D22
0xc6...02d4
07/30/20266:58:35 PMsell$5.58$64,693.970.009372108.620.00008628
0x88e...Dcff
0x7a...5258
07/30/20266:58:11 PMsell$74.43$64,698.480.1249108.630.00115
0x61a...A3b5
0x3b...342c
07/30/20266:56:29 PMsell$25.37$64,695.070.04261108.630.0003922
0x922...42b2
0xb1...9fa8
07/30/20266:56:25 PMsell$2.94$64,683.290.004953108.640.00004559
0x67c...8036
0xef...5dab
07/30/20266:56:18 PMsell$1.28$64,682.270.002159108.640.00001987
0x20C...C701
0x23...2907
07/30/20266:56:06 PMsell$1.35$64,695.140.002276108.640.00002095
0x20C...C701
0x41...6df5
07/30/20266:54:03 PMsell$10.31$64,688.210.01732108.640.0001594
0xDf7...AC63
0x23...25c2
07/30/20266:53:13 PMsell$0.3395$64,687.290.0005702108.640.055248
0xf98...14c6
0x1c...46ec
07/30/20266:53:10 PMsell$0.5914$64,696.610.0009931108.640.059141
0xB49...00d8
0x33...83f5