WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,352.35
Price
108.88 WBNB
TVL
$2.96M
MKT CAP
$4.86B
5m
-0.16%
1h
0.29%
4h
-0.91%
24h
-2.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.87
Pooled WBNB:
$2,170.03

BTCB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BTCB token on DEX PancakeSwap is $74,352.35. BTCB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $66,760.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,855,280,779.39. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,963,622.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,963,622.63.

The total transactions of BTCB/WBNB is 2404 in the last 24 hours, 1393 of which are buy transactions, and 1011 are sales transactions.

BTCB/WBNB pool has a trading volume of $66,760.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.88, captured at 9:17 AM UTC.

The price of converting 1 BTCB to USD is $74,352.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:15:33 AMsell$0.243$74,352.350.0003558108.880.053268
0x8f3...8c39
0x48...e379
11/09/20269:15:26 AMbuy$61.95$74,722.40.09073109.420.0008291
0x3bE...3d1F
0xa0...7415
11/09/20269:14:55 AMbuy$13.79$74,735.570.02019109.420.0001845
0x2c4...0A3F
0x12...5a76
11/09/20269:15:04 AMsell$0.004861$74,363.030.057117108.870.076537
0x5B5...6598
0xc9...8b20
11/09/20269:15:01 AMsell$0.243$74,363.040.0003558108.870.053268
0x1de...48d2
0x78...42a4
11/09/20269:13:42 AMsell$12.15$74,382.120.01779108.870.0001634
0x610...c67A
0x8b...dad1
11/09/20269:13:12 AMsell$0.004862$74,382.270.057117108.870.076537
0x5ae...B888
0x64...4a12
11/09/20269:12:49 AMsell$12.15$74,386.290.01779108.870.0001634
0xcBE...59b8
0xee...e809
11/09/20269:12:13 AMsell$12.15$74,375.340.01779108.870.0001634
0xfEA...7f1E
0x36...1b47
11/09/20269:12:30 AMsell$4.86$74,374.480.007117108.870.00006537
0x0aC...041F
0x3e...8f0a
11/09/20269:11:54 AMsell$1.05$74,370.060.001544108.880.00001418
0x14F...6553
0x10...c876
11/09/20269:11:21 AMsell$12.15$74,395.970.01779108.880.0001634
0x4DE...1217
0x28...f8ec
11/09/20269:10:48 AMsell$12.16$74,445.520.01779108.880.0001634
0x22b...65E6
0x34...3dac
11/09/20269:09:47 AMsell$0.004868$74,468.390.057118108.880.076537
0xaaC...8D6b
0xb4...230a
11/09/20269:09:33 AMsell$0.2434$74,468.070.0003559108.880.053268
0xdC3...5cA7
0x08...bb03
11/09/20269:08:41 AMsell$0.2434$74,493.490.0003559108.880.053268
0xC48...cE50
0xf1...11ae
11/09/20269:08:39 AMbuy$0.00007144$74,867.370.061044109.430.099543
0x5b4...93d2
0xf5...644c
11/09/20269:08:23 AMsell$0.00487$74,501.420.057118108.880.076537
0x40f...9E56
0x22...cc5c
11/09/20269:08:03 AMbuy$0.0007173$74,849.340.051048109.430.089583
0x3Af...A90a
0x79...254c
11/09/20269:07:57 AMbuy$0.07002$74,849.340.0001023109.430.069354
0x29E...74EC
0xd0...1c90