WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,291.15
Price
111.23 WBNB
TVL
$2.48M
MKT CAP
$4.13B
5m
0.04%
1h
-0.22%
4h
-0.12%
24h
1.13%
Share
TXNS
608
Buys
463
Sells
145
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.64
Pooled WBNB:
$2,179.82

BTCB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BTCB token on DEX PancakeSwap is $63,291.15. BTCB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $36,654.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,132,974,002.22. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,480,657.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,480,657.09.

The total transactions of BTCB/WBNB is 608 in the last 24 hours, 463 of which are buy transactions, and 145 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,654.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.23, captured at 11:47 PM UTC.

The price of converting 1 BTCB to USD is $63,291.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:45:33 PMbuy$19.28$63,291.150.03389111.230.0003047
0x30d...3189
0x45...0914
07/09/202611:45:29 PMbuy$21.34$63,289.080.0375111.220.0003371
0xC8d...9053
0x8c...5594
07/09/202611:45:21 PMbuy$26.67$63,286.630.04688111.220.0004215
0x7Be...09c7
0x01...c218
07/09/202611:44:34 PMsell$0.003946$62,9690.056936110.660.076267
0x961...B9aF
0xe5...fb3d
07/09/202611:42:46 PMbuy$0.8315$63,282.70.001461111.220.00001314
0x53C...90Ed
0x1b...5bf7
07/09/202611:42:38 PMbuy$31.15$63,281.210.05476111.210.0004923
0x3aB...8bBE
0x01...3657
07/09/202611:42:01 PMbuy$65.85$63,275.440.1157111.20.00104
0x265...a3Ce
0x2c...fe4a
07/09/202611:41:28 PMbuy$78.09$63,265.810.1372111.190.001234
0xDa1...8C37
0x46...a3ca
07/09/202611:41:24 PMbuy$7.8$63,274.270.01372111.180.0001234
0x1E2...C72D
0x30...c911
07/09/202611:40:33 PMbuy$60.82$63,263.130.1068111.180.0009614
0x265...a3Ce
0xaa...8514
07/09/202611:36:50 PMbuy$94.13$63,231.250.1655111.160.001488
0xcA0...C056
0x53...b825
07/09/202611:36:37 PMbuy$14.52$63,226.330.02553111.150.0002297
0x4Da...551F
0x97...6f5f
07/09/202611:36:35 PMbuy$23.55$63,224.390.0414111.150.0003724
0x9c9...0E7f
0xd2...db52
07/09/202611:36:14 PMbuy$24.82$63,221.930.04365111.150.0003927
0xE9F...c442
0xc4...004e
07/09/202611:35:30 PMsell$0.0006675$62,903.470.051173110.590.071061
0x938...C697
0xa3...77ff
07/09/202611:26:37 PMsell$0.01671$62,991.470.00002933110.530.062653
0x333...F78b
0xb1...a44f
07/09/202611:24:35 PMsell$0.01753$62,961.070.00003078110.530.062785
0x111...6051
0xbd...9452
07/09/202611:13:02 PMbuy$0.3763$63,350.720.0006602111.140.055939
0x7e6...64E2
0x0f...83f2
07/09/202611:06:58 PMbuy$53.75$63,372.850.09428111.140.0008482
0x1d2...5e06
0x42...9e64
07/09/202611:04:31 PMbuy$0.08333$63,394.820.000146111.130.051314
0x829...9085
0x56...562d