WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,422.41
Price
109.11 WBNB
TVL
$3M
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2K
Buys
1K
Sells
858
Volume
64K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.91
Pooled WBNB:
$2,167.36

BTCB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BTCB token on DEX PancakeSwap is $75,422.41. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $63,517.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,925,156,705.30. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,996,153.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,996,153.73.

The total transactions of BTCB/WBNB is 2163 in the last 24 hours, 1305 of which are buy transactions, and 858 are sales transactions.

BTCB/WBNB pool has a trading volume of $63,517.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.11, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $75,422.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:57:29 PMbuy$0.9431$75,422.410.001364109.110.0000125
0xCdf...C934
0xc6...31fe
11/09/202611:54:58 PMsell$173.24$74,985.510.2508108.580.00231
0x024...8298
0x40...0c6c
11/09/202611:52:22 PMsell$12.37$74,988.560.01792108.590.000165
0xC2f...D786
0xd9...e838
11/09/202611:46:10 PMsell$39.69$74,943.380.05752108.60.0005296
0x3b6...42A2
0xbc...24d0
11/09/202611:45:25 PMbuy$39.89$75,323.370.05781109.140.0005296
0x3b6...42A2
0x92...70e0
11/09/202611:41:40 PMbuy$0.01399$75,303.620.00002027109.140.061858
0x2Be...b01F
0x6a...237b
11/09/202611:38:07 PMbuy$0.6459$75,270.450.0009366109.140.058582
0xA42...ea0c
0xa4...35e1
11/09/202611:32:21 PMbuy$0.9421$75,294.260.001365109.140.00001251
0xDE3...c5b4
0xe8...7c37
11/09/202611:29:03 PMsell$247.41$74,967.140.3584108.610.0033
0x14b...30aB
0x94...706e
11/09/202611:24:40 PMbuy$0.01669$75,335.170.00002419109.180.062215
0x806...D1F8
0x1a...a411
11/09/202611:21:44 PMbuy$0.08359$75,345.970.0001211109.180.051109
0x8d6...a2E1
0xfb...3368
11/09/202611:21:33 PMbuy$173$75,317.170.2507109.160.002297
0xa60...3B4D
0x8a...68ea
11/09/202611:21:32 PMbuy$287.63$75,2940.4169109.130.00382
0x839...2d89
0xaf...e36e
11/09/202611:21:04 PMbuy$0.3754$75,307.960.000544109.110.054985
0x876...F8Cf
0x89...1986
11/09/202611:21:03 PMbuy$171.49$75,299.310.2484109.10.002277
0xc3f...5f02
0xde...2036
11/09/202611:20:06 PMbuy$97.38$75,223.040.1411109.050.001294
0xC50...61A4
0x89...6ccc
11/09/202611:20:06 PMbuy$172.29$75,236.590.2497109.070.00229
0x005...8971
0xe9...3b58
11/09/202611:18:43 PMbuy$95.22$75,231.680.138109.040.001265
0x96B...4baB
0x76...25ff
11/09/202611:18:22 PMbuy$50.13$75,220.320.07267109.030.0006665
0xe54...463E
0x42...d25a
11/09/202611:18:08 PMbuy$104.9$75,233.50.152109.020.001394
0xd76...b837
0x73...6224