WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,731.95
Price
117.14 WBNB
TVL
$2.93M
MKT CAP
$4.95B
5m
0%
1h
0.12%
4h
0.96%
24h
-1.69%
Share
TXNS
643
Buys
340
Sells
303
Volume
23K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.41
Pooled WBNB:
$2,268.38

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap is $75,731.95. BTCB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $23,165.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,945,370,236.37. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,932,895.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,932,895.96.

The total transactions of BTCB/WBNB is 643 in the last 24 hours, 340 of which are buy transactions, and 303 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,165.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.14, captured at 3:56 PM UTC.

The price of converting 1 BTCB to USD is $75,731.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:38:07 PMbuy$0.06655$75,731.950.0001029117.140.068788
0x7AF...195b
0x20...9fe1
05/23/20263:29:58 PMsell$0.09578$75,470.780.0001479116.560.051269
0x7dd...5265
0x2d...fbde
05/23/20263:26:47 PMsell$0.02948$75,530.290.00004549116.560.063903
0xB5C...90b9
0xc5...bf45
05/23/20263:26:46 PMbuy$0.8764$75,894.410.001352117.140.00001154
0x972...6875
0xb0...f7a9
05/23/20263:16:35 PMsell$0.08581$75,580.140.0001323116.560.051135
0xB5C...145b
0xbe...95e1
05/23/20263:16:34 PMbuy$0.1496$75,959.460.0002308117.140.05197
0x84F...CDc8
0x0a...9b5f
05/23/20263:14:46 PMsell$5.91$75,631.140.009114116.560.00007819
0xcf5...CfAA
0xfb...0058
05/23/20263:13:58 PMsell$0.109$75,620.810.000168116.560.051442
0x84F...CDc8
0xe1...c1e6
05/23/20263:10:18 PMsell$257.26$75,587.860.3967116.580.003403
0x265...a3Ce
0xca...eb3b
05/23/20263:10:10 PMbuy$6.48$75,975.820.01117.180.00008533
0x122...7420
0xf2...7589
05/23/20263:00:16 PMsell$0.112$75,502.370.000173116.60.051483
0xC3f...FD1d
0xa3...7a76
05/23/20262:59:20 PMbuy$2.95$75,838.580.004571117.180.000039
0xB5b...2a1C
0xba...5a42
05/23/20262:55:40 PMbuy$2.17$75,779.40.003368117.180.00002874
0xB5b...2a1C
0x9e...c073
05/23/20262:54:06 PMbuy$0.06778$75,716.460.0001049117.180.068952
0xc61...1355
0xa1...386a
05/23/20262:50:16 PMbuy$1.93$75,713.090.00299117.180.00002552
0x984...6F1D
0x40...d6de
05/23/20262:48:54 PMsell$74.75$75,430.50.1155116.610.0009909
0x265...a3Ce
0xf7...66b1
05/23/20262:48:55 PMsell$79.34$75,422.570.1226116.60.001051
0x265...a3Ce
0xa8...1e62
05/23/20262:46:33 PMbuy$0.58$75,770.590.0008973117.210.057655
0x059...301f
0x46...e7d0
05/23/20262:46:10 PMbuy$6.46$75,801.840.01117.210.00008531
0x122...7420
0x8b...f78b
05/23/20262:45:11 PMbuy$0.4178$75,758.350.0006465117.20.055515
0x2c4...F7e0
0x67...0252