WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,920.73
Price
102.03 WBNB
TVL
$3.08M
MKT CAP
$4.83B
5m
0%
1h
0.18%
4h
-0.41%
24h
0.54%
Share
TXNS
2K
Buys
638
Sells
889
Volume
202K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.76
Pooled WBNB:
$2,123.65

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX PancakeSwap is $73,920.73. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $202,142.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,827,095,725.24. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,077,021.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,077,021.77.

The total transactions of BTCB/WBNB is 1527 in the last 24 hours, 638 of which are buy transactions, and 889 are sales transactions.

BTCB/WBNB pool has a trading volume of $202,142.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.03, captured at 1:19 AM UTC.

The price of converting 1 BTCB to USD is $73,920.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:19:18 AMbuy$92.44$74,187.490.1278102.570.001246
0x265...a3Ce
0x75...3ee9
05/31/20261:19:24 AMbuy$130.44$74,201.120.1803102.590.001758
0xCcc...9e23
0x20...6a9e
05/31/20261:19:17 AMbuy$147.66$74,175.90.2041102.550.00199
0x249...10DB
0xd2...2c1a
05/31/20261:19:20 AMbuy$29.94$74,202.410.04139102.580.0004035
0x2CC...A8D6
0x75...3e51
05/31/202612:58:22 AMsell$0.0001799$73,920.730.062484102.030.082434
0x9E1...2dBf
0x5e...06b9
05/31/202612:58:22 AMsell$0.0004362$73,920.730.066022102.030.085902
0x940...A22D
0x54...2c2d
05/31/202612:58:22 AMsell$0.0006079$73,920.730.068391102.030.088223
0xA85...D1C7
0x62...26d5
05/31/202612:57:33 AMbuy$0.053658$74,286.690.08505102.540.0104925
0x3D8...eA96
0xb6...74d6
05/31/202612:48:12 AMbuy$143.54$74,284.840.198102.470.001932
0x265...a3Ce
0x53...f16e
05/31/202612:48:14 AMbuy$114.62$74,297.280.1581102.490.001542
0xF63...8e66
0xcc...fe92
05/31/202612:48:15 AMbuy$215.85$74,313.210.2977102.510.002904
0x265...a3Ce
0x2e...0b58
05/31/202612:48:25 AMbuy$127.36$74,329.20.1757102.530.001713
0x18F...9Ca2
0xcf...18c0
05/31/202612:48:17 AMsell$5.91$73,952.20.008161102.010.00008
0x122...7420
0x47...d74e
05/31/202612:48:11 AMbuy$115.32$73,968.570.1597102.460.001559
0x6c9...79f1
0xe7...6664
05/31/202612:48:06 AMbuy$108.57$73,9580.1503102.440.001468
0x35F...6D1D
0x7b...0cff
05/31/202612:48:08 AMsell$2.28$73,005.020.003161101.120.00003126
0x28D...3156
0xab...7551
05/31/202612:48:05 AMbuy$145.77$73,872.290.2021102.420.001973
0x999...0515
0xe8...c200
05/31/202612:47:37 AMbuy$165.75$73,937.920.2294102.360.002241
0x999...0515
0x17...6f18
05/31/202612:47:38 AMbuy$307.72$73,960.730.426102.390.00416
0x265...a3Ce
0x1b...e47d
05/31/202612:47:32 AMsell$5.88$73,576.470.008147101.840.00008
0x122...7420
0x0d...f65b