WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,623.71
Price
108.5 WBNB
TVL
$3.1M
MKT CAP
$5.07B
5m
-1.06%
1h
-0.36%
4h
-1.55%
24h
-2.04%
Share
TXNS
1K
Buys
633
Sells
502
Volume
61K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.88
Pooled WBNB:
$2,163.39

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX PancakeSwap is $77,623.71. BTCB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $61,274.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,068,904,042.64. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,095,316.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,095,316.75.

The total transactions of BTCB/WBNB is 1135 in the last 24 hours, 633 of which are buy transactions, and 502 are sales transactions.

BTCB/WBNB pool has a trading volume of $61,274.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.5, captured at 7:42 AM UTC.

The price of converting 1 BTCB to USD is $77,623.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20267:41:17 AMsell$48.26$77,623.710.06746108.50.0006217
0xf4c...1FA7
0x8e...078a
09/10/20267:40:55 AMbuy$0.00476$77,980.60.056657109.050.076104
0x440...Bc49
0xa9...9fa7
09/10/20267:39:41 AMbuy$0.01306$78,520.410.00001813109.050.061663
0x2Ad...A054
0x23...8b43
09/10/20267:38:27 AMbuy$0.004791$78,522.160.056653109.050.076101
0x893...DA52
0x44...1df9
09/10/20267:38:26 AMbuy$0.08222$78,128.560.0001147109.050.051052
0x7B2...Ff4c
0x07...2a11
09/10/20267:35:47 AMbuy$0.1135$78,457.370.0001578109.050.051447
0xe71...7166
0x04...8c3f
09/10/20267:35:47 AMbuy$0.01137$78,457.380.0000158109.050.061449
0xe71...7166
0x04...8c3f
09/10/20267:32:06 AMsell$3.35$77,739.860.004676108.50.00004309
0x9AA...4912
0x96...09bb
09/10/20267:26:13 AMsell$1.01$77,830.230.001415108.510.00001304
0x17f...12d3
0x63...db12
09/10/20267:24:31 AMsell$1.01$77,885.670.001415108.510.00001304
0xe39...E4e0
0x69...c86d
09/10/20267:22:54 AMsell$1.01$77,919.40.001415108.510.00001304
0x1fB...d2B0
0xd4...79b4
09/10/20267:21:53 AMsell$1.02$78,325.150.001415108.510.00001304
0xd6B...E231
0xe4...fd3c
09/10/20267:21:31 AMsell$0.8521$78,325.910.00118108.510.00001087
0xA2E...189E
0x1b...a554
09/10/20267:20:32 AMsell$1.01$77,971.770.001415108.510.00001304
0xD64...f065
0x88...e52c
09/10/20267:20:16 AMbuy$0.1499$78,345.220.0002086109.050.051913
0x15D...5003
0x49...323e
09/10/20267:19:42 AMbuy$0.1464$78,748.660.0002028109.050.05186
0x254...174e
0x07...14fd
09/10/20267:19:05 AMbuy$0.07385$78,324.320.0001028109.050.069429
0x7B2...Ff4c
0x94...dae4
09/10/20267:18:59 AMsell$1.02$78,288.190.001415108.510.00001304
0xE59...5700
0x1b...18d8
09/10/20267:18:28 AMsell$0.5079$77,885.360.0007076108.510.056521
0x4e8...2EA7
0x96...8f73
09/10/20267:18:09 AMbuy$311.83$78,664.930.4322109.030.003964
0x7a2...159f
0x83...9177