WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,088.72
Price
102.14 WBNB
TVL
$3.86M
MKT CAP
$6.01B
5m
0.47%
1h
0.81%
4h
0.50%
24h
0.36%
Share
TXNS
904
Buys
512
Sells
392
Volume
112K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21
Pooled WBNB:
$2,140.27

BTCB/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap is $92,088.72. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $111,622.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,013,483,330.69. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,859,267.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,859,267.46.

The total transactions of BTCB/WBNB is 904 in the last 24 hours, 512 of which are buy transactions, and 392 are sales transactions.

BTCB/WBNB pool has a trading volume of $111,622.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.14, captured at 1:55 PM UTC.

The price of converting 1 BTCB to USD is $92,088.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:55:26 PMbuy$0.1107$92,088.720.0001228102.140.051202
0x695...F122
0x62...2e6f
11/20/20251:52:55 PMbuy$13.41$91,628.20.01495102.140.0001464
0x4B1...e6FD
0x29...61e9
11/20/20251:51:52 PMsell$115.9$91,655.970.1285101.630.001264
0xa5d...3262
0xb0...27a0
11/20/20251:47:24 PMbuy$0.08939$91,595.670.0000997102.150.069759
0x095...98DD
0x59...8244
11/20/20251:41:27 PMbuy$0.8999$92,208.330.000997102.150.059759
0x095...98DD
0xbd...ad1e
11/20/20251:41:08 PMbuy$31.11$92,206.80.03446102.150.0003374
0x2dd...231c
0xf8...8c6f
11/20/20251:40:41 PMbuy$113.61$92,199.890.1258102.140.001232
0x9Bc...68F7
0xe2...fa01
11/20/20251:38:59 PMbuy$0.0118$92,194.490.00001307102.130.06128
0x1c2...56A3
0xec...a4fd
11/20/20251:33:40 PMbuy$3.59$92,064.660.003988102.130.00003904
0x3C7...B052
0xb9...1dff
11/20/20251:32:37 PMbuy$53.95$92,116.890.05982102.130.0005857
0x3C7...B052
0xa3...500f
11/20/20251:30:22 PMbuy$0.9009$92,294.870.000997102.130.059762
0x6f3...cEA3
0x16...8fa9
11/20/20251:23:53 PMbuy$89.67$91,852.480.0997102.120.0009762
0xCB0...98f3
0xc3...2f8d
11/20/20251:21:05 PMbuy$298.54$92,295.70.3302102.10.003234
0x52a...3c06
0xe5...39a9
11/20/20251:18:41 PMbuy$1.79$91,818.260.001994102.080.00001953
0x628...D9cF
0xdf...f4be
11/20/20251:18:22 PMbuy$47.84$91,815.920.05319102.080.000521
0xe3a...B416
0xf3...f3e4
11/20/20251:15:26 PMbuy$0.5949$92,320.710.0006578102.080.056444
0x517...15CD
0x34...dead
11/20/20251:12:46 PMbuy$0.0263$92,274.310.0000291102.080.06285
0x1c2...56A3
0xf6...ddd6
11/20/20251:03:07 PMbuy$0.09344$92,274.30.0001033102.080.051012
0xe09...5268
0xef...83ff
11/20/202512:56:47 PMsell$111.92$91,336.090.1244101.580.001225
0x9Bc...68F7
0xc0...e416
11/20/202512:55:49 PMsell$115.32$91,347.120.1282101.590.001262
0x9Bc...68F7
0x3d...774c