WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,516.33
Price
120.63 WBNB
TVL
$2.92M
MKT CAP
$5B
5m
-0.11%
1h
-0.12%
4h
-0.90%
24h
1.30%
Share
TXNS
2K
Buys
512
Sells
988
Volume
385K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.12
Pooled WBNB:
$2,300.87

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,516.33. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $384,673.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,996,590,861.61. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,918,733.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,918,733.90.

The total transactions of BTCB/WBNB is 1500 in the last 24 hours, 512 of which are buy transactions, and 988 are sales transactions.

BTCB/WBNB pool has a trading volume of $384,673.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.63, captured at 9:11 AM UTC.

The price of converting 1 BTCB to USD is $76,516.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:10:03 AMbuy$0.051361$76,516.330.082146120.630.0101779
0x3D8...eA96
0xbc...9afd
04/18/20269:09:36 AMbuy$88.5$76,599.930.1393120.630.001155
0x885...7045
0xce...46de
04/18/20269:09:34 AMbuy$129.88$76,588.490.2045120.610.001695
0x999...04c8
0xa4...904c
04/18/20268:49:42 AMbuy$0.08312$76,688.220.0001307120.60.051083
0x6fc...79Fb
0xf4...2008
04/18/20268:49:22 AMbuy$112.77$76,673.090.1773120.560.00147
0xA16...cCFf
0xdf...bebc
04/18/20268:49:23 AMbuy$174.2$76,688.110.2739120.580.002271
0x540...0048
0x6b...5017
04/18/20268:47:03 AMbuy$0.1605$76,660.340.0002524120.550.052094
0x50a...7974
0x5b...d314
04/18/20268:46:05 AMbuy$0.1122$76,663.190.0001765120.550.051464
0xA9c...d96C
0x9c...b867
04/18/20268:45:40 AMbuy$0.3391$76,631.730.0005336120.550.054426
0xA9c...d96C
0x20...500e
04/18/20268:45:10 AMbuy$96.21$76,556.090.1515120.540.001256
0xE2A...43e3
0x9e...ce1c
04/18/20268:45:03 AMbuy$99.84$76,496.850.1573120.530.001305
0x80a...5f99
0x4f...b9a7
04/18/20268:44:52 AMbuy$45.79$76,520.010.07213120.510.0005985
0x0f5...706D
0x57...4d27
04/18/20268:44:48 AMbuy$83.07$76,513.270.1308120.50.001085
0x3A9...D5f3
0xb4...9d0d
04/18/20268:44:34 AMbuy$8.6$76,504.550.01354120.490.0001124
0x058...e2fF
0x3c...40b3
04/18/20268:42:14 AMbuy$244.13$76,558.810.3841120.470.003188
0x265...a3Ce
0xb6...5381
04/18/20268:42:14 AMbuy$83.96$76,541.650.1321120.450.001096
0x394...8961
0x52...618b
04/18/20268:42:02 AMbuy$102.32$76,542.030.161120.430.001336
0xAaB...3AAE
0x59...230a
04/18/20268:41:58 AMbuy$40.98$76,534.530.06448120.420.0005354
0x1b6...0B01
0x6d...ab7c
04/18/20268:41:05 AMbuy$41.35$76,599.840.065120.410.0005398
0x292...e819
0x19...9108
04/18/20268:40:06 AMbuy$0.2436$76,623.140.0003828120.410.053179
0x064...8fA9
0x40...60ba