WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,147.41
Price
120.6 WBNB
TVL
$2.94M
MKT CAP
$5.04B
5m
0%
1h
0.04%
4h
0.20%
24h
-1.68%
Share
TXNS
972
Buys
656
Sells
316
Volume
16K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.12
Pooled WBNB:
$2,300.9

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $77,147.41. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $15,588.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,037,801,305.71. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,943,597.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,943,597.62.

The total transactions of BTCB/WBNB is 972 in the last 24 hours, 656 of which are buy transactions, and 316 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,588.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.6, captured at 10:01 AM UTC.

The price of converting 1 BTCB to USD is $77,147.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:55:07 AMbuy$0.052817$77,147.410.084403120.60.0103651
0x3D8...eA96
0xe2...24c0
05/18/20269:54:54 AMbuy$2.75$77,144.510.004302120.60.00003567
0x289...18b2
0x00...c951
05/18/20269:51:55 AMsell$0.0001275$76,797.80.0619921200.08166
0x4Bc...dCa4
0x34...aff0
05/18/20269:51:45 AMbuy$0.1794$77,202.910.0002803120.60.052324
0xa10...6C16
0x4b...2ca4
05/18/20269:51:42 AMbuy$0.6327$77,202.570.0009884120.60.058196
0xCC5...C41d
0x41...e842
05/18/20269:49:27 AMbuy$3.7$77,222.820.005788120.60.00004799
0x340...2bD6
0x5c...ea11
05/18/20269:48:07 AMbuy$0.9811$77,209.380.001532120.60.0000127
0x468...11ae
0xb6...2343
05/18/20269:47:40 AMbuy$0.2646$77,205.580.0004134120.60.053428
0x2F4...A925
0x56...483b
05/18/20269:47:15 AMbuy$1.03$77,200.110.001623120.60.00001345
0x03e...3fEE
0x52...4f95
05/18/20269:45:41 AMbuy$11.81$77,146.880.01847120.60.0001531
0x45c...d8a5
0xda...b115
05/18/20269:40:54 AMbuy$1.4$77,202.980.002199120.60.00001823
0x035...69C7
0x90...40d7
05/18/20269:40:02 AMbuy$46.69$77,217.560.07292120.590.0006047
0xc86...4f7D
0xc6...4684
05/18/20269:33:45 AMsell$0.007447$76,741.310.00001164119.990.079705
0xC3f...FD1d
0x64...abd7
05/18/20269:32:30 AMbuy$1.69$77,067.260.002646120.590.00002194
0xBEb...2670
0xf0...34e6
05/18/20269:31:57 AMbuy$63.96$77,055.230.1001120.580.0008301
0x379...AAFe
0x27...8cb3
05/18/20269:28:51 AMbuy$1.42$77,127.160.002231120.580.0000185
0x035...69C7
0x89...b78c
05/18/20269:28:28 AMbuy$8.21$77,116.290.01285120.580.0001065
0x9c0...9514
0xc2...651c
05/18/20269:21:53 AMsell$0.01089$76,853.760.00001701119.980.061418
0x7AF...195b
0x7b...6b6b
05/18/20269:18:41 AMbuy$0.8768$77,177.60.001369120.580.00001136
0x380...382a
0x20...9d6b
05/18/20269:16:55 AMbuy$0.9005$77,170.370.001407120.580.00001167
0xe99...b7d8
0x9a...21b8