WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,892.99
Price
102.31 WBNB
TVL
$3.8M
MKT CAP
$6B
5m
0%
1h
0.33%
4h
-0.12%
24h
-1.13%
Share
TXNS
536
Buys
289
Sells
247
Volume
55K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.7
Pooled WBNB:
$2,113.11

BTCB/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap is $91,892.99. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $55,285.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,000,701,708.82. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,795,806.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,795,806.92.

The total transactions of BTCB/WBNB is 536 in the last 24 hours, 289 of which are buy transactions, and 247 are sales transactions.

BTCB/WBNB pool has a trading volume of $55,285.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.31, captured at 5:46 AM UTC.

The price of converting 1 BTCB to USD is $91,892.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20255:45:51 AMbuy$1.79$91,892.990.002102.310.000019540x80...d784
12/05/20255:35:03 AMbuy$96.82$91,890.470.1078102.30.0010530x56...f4eb
12/05/20255:29:32 AMbuy$242.03$91,942.190.2692102.280.0026320xb8...3561
12/05/20255:24:28 AMbuy$5.26$92,009.830.005856102.270.000057260xa7...45d5
12/05/20255:24:26 AMbuy$17.94$92,043.880.01994102.270.00019490x33...e0cb
12/05/20255:24:26 AMbuy$8.71$92,045.170.009681102.270.000094660x29...cd6b
12/05/20255:24:24 AMbuy$5.63$92,042.740.006264102.270.000061250xf9...64bd
12/05/20255:23:45 AMbuy$0.08972$92,042.470.0000997102.270.0697480xfb...f9c4
12/05/20255:21:15 AMbuy$89.72$92,038.450.0997102.260.00097480x9f...db22
12/05/20255:18:15 AMbuy$0.05256$92,034.110.0000584102.260.0657110x9b...cdaa
12/05/20255:17:00 AMsell$2.42$91,574.630.002691101.750.000026450xb5...7605
12/05/20255:05:37 AMsell$0.0002686$91,597.330.062984101.750.0829320x33...90f4
12/05/20254:56:38 AMbuy$5.69$92,053.960.006329102.260.000061890xe0...954a
12/05/20254:52:48 AMsell$0.0221$91,548.270.00002456101.70.0624140x43...861a
12/05/20254:49:58 AMsell$1.41$91,594.260.001572101.750.000015450xb5...1d95
12/05/20254:32:19 AMsell$1,774.67$92,202.341.96101.840.019240x10...3fea
12/05/20254:25:02 AMsell$50.14$91,830.10.05567101.940.00054610xa6...0a1e
12/05/20254:23:01 AMsell$0.0003984$91,832.510.064423101.940.0843380x12...22a3
12/05/20254:13:47 AMsell$124.35$92,267.690.1374101.950.0013470xee...f8a2
12/05/20254:13:44 AMsell$97.94$92,278.420.1082101.960.0010610x36...9a5e