WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,487.22
Price
109.04 WBNB
TVL
$2.47M
MKT CAP
$4.02B
5m
0%
1h
0.16%
4h
-0.12%
24h
-1.85%
Share
TXNS
709
Buys
428
Sells
281
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.11
Pooled WBNB:
$2,188.33

BTCB/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BTCB token on DEX PancakeSwap is $61,487.22. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $37,403.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,015,175,496.49. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,467,853.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,467,853.30.

The total transactions of BTCB/WBNB is 709 in the last 24 hours, 428 of which are buy transactions, and 281 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,403.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.04, captured at 12:48 PM UTC.

The price of converting 1 BTCB to USD is $61,487.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202612:32:26 PMbuy$1.68$61,487.220.002985109.040.00002737
0x539...8c46
0x9e...bd3e
06/25/202612:10:11 PMsell$1.9$61,073.640.003383108.50.00003118
0x648...82F3
0xf4...a89d
06/25/202612:09:18 PMsell$0.4764$61,106.630.0008459108.50.057797
0x648...82F3
0xb4...c8e6
06/25/202612:08:35 PMsell$0.5951$61,061.20.001057108.50.059746
0x648...82F3
0x45...9b82
06/25/202612:08:13 PMsell$0.744$61,073.010.001321108.50.00001218
0x648...82F3
0xfe...dd06
06/25/202612:07:52 PMsell$0.9292$61,020.780.001652108.50.00001522
0x648...82F3
0xda...091c
06/25/202612:05:08 PMsell$0.0007639$61,046.780.051357108.50.071251
0x59a...224c
0x3c...17b6
06/25/202612:04:07 PMbuy$0.007986$61,338.840.00001419109.040.061302
0x498...89CB
0xf2...9620
06/25/202612:04:07 PMbuy$0.07976$61,338.840.0001418109.040.0513
0x498...89CB
0xf2...9620
06/25/202612:02:35 PMbuy$1.37$61,341.150.002446109.040.00002243
0x648...82F3
0xf8...3f4b
06/25/202612:01:59 PMbuy$1.54$61,333.690.002754109.040.00002526
0x648...82F3
0x3c...d222
06/25/202612:01:08 PMbuy$1.74$61,337.630.003102109.040.00002844
0x648...82F3
0x48...468d
06/25/202611:33:06 AMbuy$0.0000302$61,457.550.075358109.040.094914
0xd87...5787
0xd6...48f2
06/25/202611:32:53 AMbuy$6.98$61,387.260.0124109.040.0001137
0xe69...97d0
0x52...a2a9
06/25/202611:32:22 AMbuy$0.08924$61,399.290.0001584109.040.051453
0x9f6...57c9
0xde...88b5
06/25/202611:29:30 AMbuy$0.5372$61,330.80.0009551109.040.058759
0xaA5...C274
0x84...260c
06/25/202611:25:53 AMbuy$63.6$61,352.650.113109.030.001036
0x265...a3Ce
0x15...eb83
06/25/202611:23:53 AMbuy$0.01848$61,369.80.00003284109.030.063012
0x33F...c557
0x5a...898e
06/25/202611:17:42 AMbuy$315.24$61,348.520.56108.990.005138
0x12c...35f6
0xe9...f812
06/25/202611:17:43 AMbuy$75.35$61,367.970.1338109.020.001227
0x265...a3Ce
0x38...082a