WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,208.06
Price
112.11 WBNB
TVL
$3.18M
MKT CAP
$5.3B
5m
0.48%
1h
0.07%
4h
-0.42%
24h
4.33%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.61
Pooled WBNB:
$2,193.25

BTCB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BTCB token on DEX PancakeSwap is $81,208.06. BTCB price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $133,559.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,302,965,177.95. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,177,339.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,177,339.42.

The total transactions of BTCB/WBNB is 2408 in the last 24 hours, 927 of which are buy transactions, and 1481 are sales transactions.

BTCB/WBNB pool has a trading volume of $133,559.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.11, captured at 3:06 AM UTC.

The price of converting 1 BTCB to USD is $81,208.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:05:38 AMsell$0.4492$80,802.480.0006202111.550.05556
0x887...08c2
0xcf...ba71
09/04/20263:05:40 AMbuy$1.36$81,208.060.001888112.110.00001684
0xB5b...2a1C
0x80...7664
09/04/20263:05:12 AMsell$1.79$80,783.820.002481111.550.00002224
0x48b...B9C0
0xed...446b
09/04/20263:04:14 AMbuy$0.5046$81,184.560.0006969112.110.056216
0x7C0...Fb91
0x59...3f90
09/04/20263:03:25 AMsell$2.69$80,842.060.003721111.550.00003336
0xa76...7555
0xab...e9e2
09/04/20263:01:08 AMsell$3.14$80,820.220.004341111.550.00003892
0xa76...7555
0x23...9b19
09/04/20262:58:07 AMsell$0.197$80,736.420.0002722111.550.05244
0x7B2...Ff4c
0x88...5341
09/04/20262:58:04 AMbuy$0.4061$81,141.610.0005611112.110.055005
0x29d...e8a1
0x33...dbb8
09/04/20262:57:31 AMbuy$2.11$81,144.890.002928112.110.00002611
0x046...EFEc
0xd4...929b
09/04/20262:56:57 AMsell$330.51$80,767.310.4565111.570.004092
0xf4c...1FA7
0x85...1879
09/04/20262:56:16 AMbuy$1.65$81,166.320.002285112.160.00002037
0x905...cD6F
0xfe...3522
09/04/20262:55:46 AMbuy$1.52$81,166.20.002113112.150.00001884
0xf2c...e4A8
0x12...f220
09/04/20262:55:28 AMbuy$1.57$81,171.180.002182112.150.00001945
0x6B3...2600
0xe2...5af8
09/04/20262:54:58 AMbuy$1.88$81,131.040.002609112.150.00002326
0xB5b...2a1C
0x06...74a8
09/04/20262:54:01 AMbuy$0.01408$81,123.310.00001946112.150.061735
0xa6d...44B6
0x49...a590
09/04/20262:52:50 AMsell$1.61$80,6650.002232111.590.00002
0xb54...73af
0x18...5890
09/04/20262:52:17 AMbuy$59.96$81,084.740.08294112.150.0007395
0x473...59Ce
0x62...84b0
09/04/20262:51:20 AMsell$87.41$80,672.890.1209111.590.001083
0x000...Ef8c
0xd4...5d45
09/04/20262:51:17 AMsell$162.75$80,685.640.2251111.610.002017
0x265...a3Ce
0xdc...2095
09/04/20262:47:56 AMbuy$0.05098$81,038.80.00007058112.180.066291
0x7B2...Ff4c
0xf2...e3a7