WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,607.11
Price
108.93 WBNB
TVL
$3.44M
MKT CAP
$5.66B
5m
0.03%
1h
-0.17%
4h
1.68%
24h
2.58%
Share
TXNS
1K
Buys
757
Sells
609
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.91
Pooled WBNB:
$2,164.46

BTCB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BTCB token on DEX PancakeSwap is $86,607.11. BTCB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $34,182.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,655,528,292.98. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,441,615.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,441,615.97.

The total transactions of BTCB/WBNB is 1366 in the last 24 hours, 757 of which are buy transactions, and 609 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,182.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.93, captured at 12:12 AM UTC.

The price of converting 1 BTCB to USD is $86,607.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202612:12:12 AMbuy$0.05725$86,607.110.00007201108.930.06661
0xf17...9966
0x00...c3b2
10/05/202612:11:54 AMbuy$0.1777$86,619.680.0002235108.930.052052
0xfC9...681a
0x06...7ca3
10/05/202612:11:36 AMbuy$0.8532$86,619.630.001073108.930.05985
0x24C...E437
0x05...8371
10/05/202612:11:00 AMsell$1.03$86,160.60.001304108.390.00001203
0x4C0...9f4d
0xd6...96fd
10/05/202612:10:53 AMbuy$0.05723$86,593.070.000072108.930.066609
0xfBF...31e2
0x34...8933
10/05/202612:10:51 AMsell$2.07$86,160.750.002609108.390.00002407
0xa2B...2221
0xbd...d14a
10/05/202612:09:52 AMbuy$6.64$86,565.460.008366108.930.00007679
0x2A3...a0d3
0xe5...5f2c
10/05/202612:08:04 AMbuy$0.5858$86,565.190.0007372108.930.056767
0xCA4...c661
0x21...779a
10/05/202612:07:30 AMbuy$0.05777$86,580.20.00007268108.930.066672
0xdfb...7bDb
0x36...d783
10/05/202612:06:12 AMbuy$0.1057$86,581.020.000133108.930.051221
0xbb5...Ca63
0xb9...d38d
10/05/202612:05:02 AMbuy$0.1532$86,559.890.0001928108.930.05177
0xbe9...2Ac2
0x07...15c0
10/05/202612:03:16 AMbuy$2.87$86,458.370.003625108.930.00003327
0xB5b...2a1C
0xa2...20bf
10/04/202611:54:43 PMbuy$0.09363$86,650.320.0001177108.930.05108
0x99b...542c
0x73...8fef
10/04/202611:47:40 PMbuy$1.3$86,641.080.001638108.930.00001504
0xB5b...2a1C
0x69...ca6d
10/04/202611:45:56 PMbuy$0.1345$86,579.280.0001692108.930.051554
0xbD8...62B3
0x0d...6515
10/04/202611:44:13 PMsell$0.1036$86,202.570.0001303108.390.051202
0xA15...7978
0xae...552c
10/04/202611:41:06 PMbuy$0.2981$86,612.660.0003749108.930.053442
0xB5b...2a1C
0x24...772b
10/04/202611:32:58 PMsell$7.46$86,269.430.009384108.390.00008657
0xd0B...5dF3
0x43...cea9
10/04/202611:32:18 PMbuy$0.009323$86,692.710.00001171108.930.061075
0xB5b...2a1C
0x6e...eb04
10/04/202611:28:20 PMbuy$77.72$86,778.160.09756108.930.0008956
0x586...Cb93
0x1b...c9c7