WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,291.68
Price
120.11 WBNB
TVL
$2.88M
MKT CAP
$4.92B
5m
0%
1h
0.52%
4h
0.77%
24h
-0.07%
Share
TXNS
406
Buys
212
Sells
194
Volume
17K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.16
Pooled WBNB:
$2,295.76

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX PancakeSwap is $75,291.68. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $16,884.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,916,619,878.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,878,160.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,878,160.47.

The total transactions of BTCB/WBNB is 406 in the last 24 hours, 212 of which are buy transactions, and 194 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,884.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.11, captured at 11:14 AM UTC.

The price of converting 1 BTCB to USD is $75,291.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:54:29 AMbuy$9.99$75,291.680.01594120.110.0001327
0xE63...832d
0xdf...a89e
04/20/202610:46:59 AMbuy$19.92$75,310.950.03178120.110.0002645
0x526...fa3A
0x4f...23fd
04/20/202610:43:26 AMbuy$0.05324$75,290.350.085169120.10.0104304
0xd58...579E
0x3a...881a
04/20/202610:42:18 AMbuy$0.04443$75,306.550.00007086120.10.0659
0xB5b...2a1C
0x7c...fc07
04/20/202610:39:29 AMbuy$9.75$75,270.790.01556120.10.0001295
0x9c8...6600
0x94...a5aa
04/20/202610:38:52 AMsell$0.07843$74,881.410.0001251119.50.051047
0x7AF...195b
0xf5...12c6
04/20/202610:27:22 AMbuy$0.03128$75,335.360.00004988120.10.064153
0xa64...6127
0xe4...349a
04/20/202610:18:32 AMbuy$0.2762$75,396.360.00044120.10.053663
0xB5b...2a1C
0xa9...bad4
04/20/202610:16:02 AMbuy$0.6577$75,395.370.001047120.10.058723
0xB5b...2a1C
0xc5...ce74
04/20/202610:15:26 AMbuy$0.051566$75,408.970.082494120.10.0102076
0x3D8...eA96
0xa0...3e70
04/20/20269:57:50 AMsell$0.04922$74,589.120.00007887119.50.066599
0xC3f...FD1d
0x2a...2c5f
04/20/20269:56:22 AMsell$0.08974$74,904.40.0001431119.50.051198
0xC3f...FD1d
0xbc...1cc0
04/20/20269:26:12 AMbuy$26.07$75,197.390.04164120.10.0003467
0x054...5fab
0xe9...fd3b
04/20/20269:19:15 AMsell$0.04648$74,763.440.0000743119.50.066218
0x7AF...195b
0xe7...34e3
04/20/20269:15:50 AMsell$0.09949$74,698.030.0001591119.50.051331
0xb06...3af2
0x53...abb4
04/20/20269:15:50 AMsell$0.06803$74,698.040.0001088119.50.069108
0xC3f...FD1d
0xa0...a2c1
04/20/20269:15:41 AMbuy$91.43$75,050.320.1463120.090.001218
0x265...a3Ce
0xb8...9752
04/20/20269:15:33 AMbuy$57.84$75,031.230.09257120.080.0007709
0x265...a3Ce
0x1e...b8aa
04/20/20269:15:31 AMbuy$66.49$75,024.730.1064120.060.0008862
0x265...a3Ce
0x6d...bb4c
04/20/20269:15:14 AMbuy$12.49$75,029.20.02120.060.0001665
0x582...D1Ef
0x4b...e20f