WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,779.49
Price
111.2 WBNB
TVL
$3.26M
MKT CAP
$5.41B
5m
0%
1h
0.36%
4h
0.21%
24h
-0.83%
Share
TXNS
776
Buys
256
Sells
520
Volume
29K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,187.58

BTCB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BTCB token on DEX PancakeSwap is $82,779.49. BTCB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $28,646.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,405,581,048.73. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,256,732.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,256,732.18.

The total transactions of BTCB/WBNB is 776 in the last 24 hours, 256 of which are buy transactions, and 520 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,646.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.2, captured at 6:12 PM UTC.

The price of converting 1 BTCB to USD is $82,779.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20266:09:49 PMbuy$26.84$82,779.490.03606111.20.0003242
0xB84...1056
0xe7...d592
10/12/20266:02:11 PMbuy$33.57$82,843.570.04507111.20.0004053
0x17d...9147
0xfc...f489
10/12/20266:01:41 PMbuy$33.34$82,810.380.04477111.190.0004026
0x17d...9147
0xe2...9889
10/12/20266:01:27 PMbuy$498.89$82,782.330.6699111.160.006026
0x661...E3f3
0xe9...7b71
10/12/20265:59:11 PMbuy$4.59$82,769.360.006175111.120.00005557
0x585...A6bd
0xdd...52e0
10/12/20265:27:26 PMbuy$0.4227$82,849.950.000567111.120.055103
0x887...aBc4
0x78...e5ab
10/12/20265:14:44 PMsell$2.44$82,498.730.003281110.570.00002967
0xc50...3718
0x29...5542
10/12/20265:09:32 PMsell$1.22$82,482.050.00164110.570.00001483
0x84c...5B26
0x27...3143
10/12/20265:01:53 PMsell$6.84$82,354.970.009189110.570.0000831
0xa9E...D1ce
0x13...269b
10/12/20265:00:52 PMsell$15.88$82,360.290.02133110.570.0001929
0x4Aa...A733
0x51...fb93
10/12/20264:59:22 PMsell$3.66$82,327.860.004918110.570.00004447
0x188...9f2E
0x0f...ebc5
10/12/20264:58:28 PMsell$3.66$82,320.060.004918110.570.00004447
0xE33...D63A
0xc5...b1a7
10/12/20264:55:30 PMsell$3.66$82,391.830.004918110.570.00004447
0xfD3...C628
0xaf...24ac
10/12/20264:54:41 PMsell$3.17$82,400.840.004262110.570.00003854
0xF88...763D
0xe0...855d
10/12/20264:52:27 PMsell$3.66$82,456.360.004918110.570.00004447
0x779...C236
0x3f...d625
10/12/20264:49:27 PMbuy$76.62$82,944.50.1026111.120.0009237
0x215...026b
0x38...1db2
10/12/20264:48:38 PMbuy$0.02095$82,964.820.00002806111.120.062525
0xbEe...62B2
0x28...84bc
10/12/20264:26:52 PMsell$1.83$82,638.010.002458110.560.00002223
0x49c...1CEe
0x26...2c4f
10/12/20264:25:32 PMsell$4.13$82,622.50.005528110.560.00005
0xb8A...AaE3
0x9f...62b8
10/12/20264:25:17 PMsell$1.22$82,638.840.001639110.560.00001482
0x49c...1CEe
0x84...367f