WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,624.36
Price
103.74 WBNB
TVL
$3.21M
MKT CAP
$5.13B
5m
0%
1h
-0.46%
4h
-0.27%
24h
-1.35%
Share
TXNS
2K
Buys
686
Sells
1K
Volume
120K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.35
Pooled WBNB:
$2,116.54

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap is $78,624.36. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $120,375.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,134,247,408.14. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,208,158.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,208,158.20.

The total transactions of BTCB/WBNB is 2016 in the last 24 hours, 686 of which are buy transactions, and 1330 are sales transactions.

BTCB/WBNB pool has a trading volume of $120,375.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.74, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $78,624.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:50:44 AMsell$617.69$78,624.360.815103.740.007856
-
0xdb...54bb
09/08/202610:50:34 AMsell$8.08$78,681.460.01066103.780.0001028
0xf84...Bd0b
0xad...26b4
09/08/202610:44:45 AMsell$12.58$78,634.040.01662103.870.00016
-
0x82...b85b
09/08/202610:43:22 AMsell$49.72$78,668.480.06568103.920.000632
0xD79...74F9
0x49...4550
09/08/202610:42:54 AMsell$26.43$78,679.730.03492103.960.0003359
0xE03...3321
0x06...1aab
09/08/202610:42:45 AMsell$59.81$78,680.720.07905103.990.0007601
0xB0e...7A3d
0xc7...fb6f
09/08/202610:42:41 AMsell$17.95$78,684.530.023721040.0002281
-
0x01...c316
09/08/202610:41:21 AMbuy$180.19$79,027.990.2383104.510.00228
0x172...ff67
0x5b...b805
09/08/202610:40:29 AMbuy$59.85$79,092.490.07907104.490.0007567
0x554...760d
0x8c...8f6c
09/08/202610:39:03 AMsell$52.82$78,716.150.06977103.970.000671
0x6a6...1454
0x20...b680
09/08/202610:38:50 AMsell$14.83$78,710.350.0196103.980.0001885
0x433...217c
0x96...0843
09/08/202610:38:50 AMsell$35.23$78,707.890.04655103.980.0004477
0x39B...319a
0x02...7ea8
09/08/202610:36:53 AMsell$7.26$78,670.970.0096103.990.00009231
0x647...5D48
0xbc...830b
09/08/202610:31:30 AMsell$12.57$78,815.190.0166104.040.0001595
0xE08...7Ac1
0xef...c6c3
09/08/202610:31:30 AMsell$102.99$78,820.880.1359104.050.001306
0x265...a3Ce
0x9d...fbb8
09/08/202610:31:31 AMsell$12.57$78,797.480.0166104.020.0001595
0x19d...08F7
0x4c...3e30
09/08/202610:31:31 AMsell$167.68$78,806.340.2213104.030.002127
0x265...a3Ce
0x58...9605
09/08/202610:31:14 AMsell$161.15$78,815.590.2128104.070.002044
0x265...a3Ce
0xfc...67d5
09/08/202610:31:12 AMsell$36.68$78,825.310.04843104.080.0004653
0x265...a3Ce
0x3f...b677
09/08/202610:31:11 AMsell$43.58$78,829.250.05755104.090.0005528
0xD81...036E
0xc6...5f2b