- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 24.81
- Pooled WBNB:
- $2,866.21
BTCB/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of BTCB token on DEX PancakeSwap is $63,330.67. BTCB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $142,640.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,841,166,617.83. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,150,851.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,150,851.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 822 in the last 24 hours, 485 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $142,640.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.22, captured at 8:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,330.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 8:34:16 PM | sell | $2.20 | $63,330.67 | 0.00 | 115.22 | 0.00 | 0x03...e126 | |
| 2024.04.18 | 8:33:46 PM | buy | $2.55 | $63,648.48 | 0.00 | 115.8 | 0.00 | 0x22...20fe | |
| 2024.04.18 | 8:33:46 PM | buy | $0.26 | $63,648.6 | 0.00 | 115.8 | 0.00 | 0x22...20fe | |
| 2024.04.18 | 8:25:01 PM | buy | $10.03 | $63,650.45 | 0.02 | 115.8 | 0.00 | 0x2c...9d6c | |
| 2024.04.18 | 8:18:48 PM | sell | $30.08 | $63,292.71 | 0.05 | 115.22 | 0.00 | 0xad...9efa | |
| 2024.04.18 | 8:13:48 PM | buy | $1.34 | $63,602.11 | 0.00 | 115.8 | 0.00 | 0x88...0d78 | |
| 2024.04.18 | 8:07:39 PM | sell | $6.90 | $63,296.25 | 0.01 | 115.22 | 0.00 | 0xcf...e9d0 | |
| 2024.04.18 | 8:00:27 PM | sell | $0.72 | $63,392.43 | 0.00 | 115.22 | 0.00 | 0x92...5143 | |
| 2024.04.18 | 7:57:36 PM | buy | $53.94 | $63,634.95 | 0.10 | 115.8 | 0.00 | 0x81...1552 | |
| 2024.04.18 | 7:57:36 PM | buy | $5.40 | $63,637.35 | 0.01 | 115.8 | 0.00 | 0x81...1552 | |
| 2024.04.18 | 7:56:30 PM | sell | $0.08 | $63,315.67 | 0.00 | 115.21 | 0.00 | 0x1d...b374 | |
| 2024.04.18 | 7:56:30 PM | sell | $549.55 | $63,337.82 | 1.00 | 115.25 | 0.01 | 0xf1...20ad | |
| 2024.04.18 | 7:56:18 PM | sell | $0.01 | $63,359.9 | 0.00 | 115.29 | 1.00 | 0xa1...5096 | |
| 2024.04.18 | 7:55:27 PM | sell | $8.47 | $63,297.15 | 0.02 | 115.3 | 0.00 | 0x49...20cc | |
| 2024.04.18 | 7:55:15 PM | buy | $489.70 | $63,608.55 | 0.89 | 115.84 | 0.01 | 0x92...99d7 | |
| 2024.04.18 | 7:54:12 PM | sell | $1.52 | $63,283.92 | 0.00 | 115.22 | 0.00 | 0x24...7148 | |
| 2024.04.18 | 7:53:21 PM | buy | $492.15 | $63,587.25 | 0.90 | 115.77 | 0.01 | 0xa7...1cae | |
| 2024.04.18 | 7:49:12 PM | buy | $76.85 | $63,521.61 | 0.14 | 115.72 | 0.00 | 0x9e...c14a | |
| 2024.04.18 | 7:42:57 PM | sell | $4.16 | $63,157.37 | 0.01 | 115.14 | 0.00 | 0x22...b37c | |
| 2024.04.18 | 7:40:15 PM | buy | $71.06 | $63,391.73 | 0.13 | 115.71 | 0.00 | 0xc1...a743 |