WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,306.87
Price
114.59 WBNB
TVL
$2.92M
MKT CAP
$4.85B
5m
0%
1h
0.18%
4h
-1.19%
24h
-1.80%
Share
TXNS
377
Buys
238
Sells
139
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.57
Pooled WBNB:
$2,248.86

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap is $74,306.87. BTCB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $28,106.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,852,310,692.25. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,916,557.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,916,557.94.

The total transactions of BTCB/WBNB is 377 in the last 24 hours, 238 of which are buy transactions, and 139 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,106.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.59, captured at 11:49 PM UTC.

The price of converting 1 BTCB to USD is $74,306.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:41:12 PMsell$80.6$74,306.870.1243114.590.001084
0x265...a3Ce
0xc5...87cf
05/27/202611:40:31 PMsell$84.72$74,306.410.1306114.60.00114
0x265...a3Ce
0x8c...175d
05/27/202611:33:03 PMsell$1.09$74,262.80.001697114.610.0000148
0x563...9350
0x51...1cab
05/27/202611:28:55 PMbuy$0.007249$74,560.890.0000112115.180.079723
0x563...9350
0xb2...5ea4
05/27/202611:22:43 PMsell$0.02733$74,285.40.00004216114.610.063679
0xbE8...aF9a
0x51...cc74
05/27/202611:14:26 PMsell$0.07855$74,311.050.0001211114.610.051057
0x7AF...195b
0x51...fe99
05/27/202611:13:58 PMsell$0.109$74,337.280.000168114.610.051466
0xC3f...FD1d
0xa5...ccbf
05/27/202611:09:43 PMsell$0.0241$74,324.10.00003717114.610.063243
0xC3f...FD1d
0x46...a9dc
05/27/202611:05:14 PMbuy$0.1083$74,645.340.0001672115.180.051452
0x190...Fe2a
0x4c...add1
05/27/202610:59:34 PMsell$0.0007859$74,174.650.051214114.610.071059
0xe0D...361F
0x5b...f55f
05/27/202610:37:20 PMsell$0.0002915$74,415.020.06449114.610.083918
0xC3D...2768
0x1b...0764
05/27/202610:37:20 PMsell$0.0002125$74,415.020.063273114.610.082856
0x09e...65e6
0xd0...1f66
05/27/202610:10:53 PMsell$0.01405$74,329.530.00002167114.610.061891
0xbE8...aF9a
0x50...3f84
05/27/202610:02:01 PMsell$0.03508$74,401.30.00005404114.610.064715
0xbE8...aF9a
0xb3...7c66
05/27/20269:47:07 PMsell$0.1708$74,259.670.0002636114.610.0523
0x965...7D62
0x16...71d9
05/27/20269:47:07 PMsell$0.04197$74,259.660.00006477114.610.065651
0x850...E0c8
0x95...45ab
05/27/20269:44:34 PMsell$0.03158$74,218.560.00004875114.550.064255
0x111...6051
0x24...37dd
05/27/20269:44:26 PMsell$0.02739$74,517.150.00004213114.610.063676
0x3d8...07b6
0x74...186a
05/27/20269:44:10 PMsell$12.58$74,569.10.01933114.610.0001687
0x9e5...9dB0
0x05...2605
05/27/20269:43:47 PMbuy$0.05542$75,014.410.088323115.180.0107225
0x3D8...eA96
0x36...151b