Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.04
- Pooled WBNB:
- $2,309.57
BTCB/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of BTCB token on DEX PancakeSwap is $77,669.88. BTCB price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $551,360.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,071,918,999.88. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,966,118.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,966,118.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1533 in the last 24 hours, 699 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $551,360.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.95, captured at 3:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,669.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:02:29 PM | sell | $77.01 | $77,669.88 | 0.1199 | 120.95 | 0.0009916 | 0xcf...1fe5 | |
| 04/17/2026 | 3:00:03 PM | sell | $28.33 | $77,889.84 | 0.044 | 120.96 | 0.0003637 | 0x51...e691 | |
| 04/17/2026 | 2:58:45 PM | sell | $97.38 | $77,942.51 | 0.1511 | 120.97 | 0.001249 | 0x49...8d15 | |
| 04/17/2026 | 2:58:44 PM | sell | $84.73 | $77,952.06 | 0.1315 | 120.98 | 0.001086 | 0xc9...fc0a | |
| 04/17/2026 | 2:58:41 PM | sell | $0.3804 | $77,974.87 | 0.0005903 | 120.99 | 0.054878 | 0x24...2fb1 | |
| 04/17/2026 | 2:58:38 PM | sell | $2.09 | $77,975 | 0.003246 | 120.99 | 0.00002683 | 0x07...b56a | |
| 04/17/2026 | 2:58:38 PM | sell | $71.56 | $77,978.86 | 0.111 | 121 | 0.0009178 | 0xe5...f829 | |
| 04/17/2026 | 2:58:31 PM | sell | $1,609.44 | $78,140.94 | 2.49 | 121.23 | 0.02059 | 0x48...5bfa | |
| 04/17/2026 | 2:58:32 PM | sell | $139.01 | $78,000.55 | 0.2156 | 121.01 | 0.001782 | 0x88...3566 | |
| 04/17/2026 | 2:58:32 PM | sell | $31.38 | $78,029.61 | 0.04869 | 121.06 | 0.0004022 | 0x50...c34e | |
| 04/17/2026 | 2:58:32 PM | sell | $191.81 | $78,017.91 | 0.2976 | 121.04 | 0.002458 | 0x56...0108 | |
| 04/17/2026 | 2:58:31 PM | sell | $239.55 | $78,043.83 | 0.3716 | 121.08 | 0.003069 | 0x48...5bfa | |
| 04/17/2026 | 2:58:31 PM | buy | $1,840.13 | $78,520.95 | 2.85 | 121.82 | 0.02343 | 0x01...c42b | |
| 04/17/2026 | 2:58:31 PM | buy | $438.52 | $78,401.2 | 0.6803 | 121.64 | 0.005593 | 0x01...c42b | |
| 04/17/2026 | 2:58:26 PM | sell | $90.88 | $77,986.84 | 0.141 | 121 | 0.001165 | 0x10...62b9 | |
| 04/17/2026 | 2:58:25 PM | sell | $123.73 | $77,998.1 | 0.1919 | 121.02 | 0.001586 | 0xf7...ed32 | |
| 04/17/2026 | 2:58:24 PM | buy | $438.33 | $78,303.57 | 0.6801 | 121.49 | 0.005597 | 0x85...21e6 | |
| 04/17/2026 | 2:58:24 PM | sell | $972.33 | $78,077.15 | 1.5 | 121.14 | 0.01245 | 0x1a...0848 | |
| 04/17/2026 | 2:58:24 PM | sell | $204.89 | $78,015.34 | 0.3179 | 121.04 | 0.002626 | 0x89...5271 | |
| 04/17/2026 | 2:58:24 PM | buy | $1,840.53 | $78,423.26 | 2.85 | 121.68 | 0.02346 | 0x85...21e6 |