WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,707.26
Price
112.06 WBNB
TVL
$2.88M
MKT CAP
$4.81B
5m
0.31%
1h
1.63%
4h
2.19%
24h
5.90%
Share
TXNS
2K
Buys
613
Sells
976
Volume
63K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.59
Pooled WBNB:
$2,191.07

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap is $73,707.26. BTCB price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $63,217.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,813,155,873.64. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,882,139.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,882,139.05.

The total transactions of BTCB/WBNB is 1589 in the last 24 hours, 613 of which are buy transactions, and 976 are sales transactions.

BTCB/WBNB pool has a trading volume of $63,217.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.06, captured at 12:09 AM UTC.

The price of converting 1 BTCB to USD is $73,707.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:09:10 AMsell$31.76$72,786.430.04867111.510.0004364
0x000...b42E
0xb6...e6d4
08/21/202612:09:05 AMsell$0.2352$72,788.060.0003604111.510.053232
0x7B2...Ff4c
0x1f...d76f
08/21/202612:07:19 AMbuy$103.02$73,707.260.1566112.060.001397
0x265...a3Ce
0x35...b705
08/21/202612:06:36 AMbuy$143.68$73,237.030.2197111.980.001961
0x265...a3Ce
0xe8...6a79
08/21/202612:06:41 AMbuy$129.67$73,250.990.19821120.00177
0x666...bf53
0xbb...c801
08/21/202612:06:35 AMbuy$93.24$73,224.940.1425111.970.001273
0x021...df9E
0x60...68d2
08/21/202612:06:42 AMbuy$258.28$73,270.80.3949112.040.003525
0x630...28b2
0xef...83b3
08/21/202612:05:42 AMbuy$147.22$73,539.350.2241111.950.002002
0x265...a3Ce
0xd6...1643
08/21/202612:05:41 AMbuy$125$73,525.450.1902111.930.0017
0x445...2911
0x19...7406
08/21/202612:04:58 AMbuy$131.91$73,483.250.2008111.910.001795
0x265...a3Ce
0xe7...52d4
08/21/202612:04:41 AMbuy$144.78$73,434.840.2205111.880.001971
0x292...e819
0xf6...67a1
08/21/202612:04:23 AMbuy$123.07$73,070.020.1884111.860.001684
0xb07...A0b7
0x0c...c24d
08/21/202612:03:30 AMbuy$140.87$73,156.730.2153111.840.001925
0x265...a3Ce
0x30...b6c1
08/21/202612:03:30 AMbuy$87.8$73,145.060.1342111.820.0012
0x4Aa...F95F
0xf9...a560
08/21/202612:03:16 AMbuy$89.89$73,127.30.1374111.80.001229
0x1c4...77D4
0x85...536b
08/21/202612:03:20 AMbuy$85.16$73,136.230.1302111.810.001164
0xb2E...f3a1
0xa7...a562
08/21/202612:03:04 AMbuy$277.17$73,117.090.4237111.770.00379
0x265...a3Ce
0x65...36a7
08/21/202612:02:50 AMbuy$68.27$73,087.440.1043111.720.0009341
0xaAe...226d
0x85...f086
08/21/202612:02:55 AMbuy$31.74$73,092.540.04852111.730.0004342
0xe02...654a
0xad...cd75
08/21/202612:03:03 AMbuy$86.36$73,098.560.132111.740.001181
0x445...2911
0x95...98c1