WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,176.79
Price
109.09 WBNB
TVL
$3.23M
MKT CAP
$5.3B
5m
-0.02%
1h
-0.07%
4h
-0.68%
24h
-0.45%
Share
TXNS
1K
Buys
393
Sells
838
Volume
66K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.84
Pooled WBNB:
$2,170.59

BTCB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BTCB token on DEX PancakeSwap is $81,176.79. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $66,020.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,300,923,410.75. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,230,252.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,230,252.61.

The total transactions of BTCB/WBNB is 1231 in the last 24 hours, 393 of which are buy transactions, and 838 are sales transactions.

BTCB/WBNB pool has a trading volume of $66,020.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.09, captured at 6:40 PM UTC.

The price of converting 1 BTCB to USD is $81,176.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20266:40:15 PMsell$1.72$81,176.790.002313109.090.0000212
0x9bD...E236
0x9d...6b4f
10/23/20266:39:00 PMsell$1.72$81,1810.002313109.090.0000212
0x4F4...6322
0x40...b7a3
10/23/20266:39:01 PMsell$3.44$81,180.740.004626109.090.0000424
0x275...73A0
0x3a...027f
10/23/20266:37:36 PMbuy$25.44$81,577.730.0342109.640.0003119
0x6b6...d607
0x9d...b963
10/23/20266:37:26 PMsell$3.44$81,169.250.004626109.090.0000424
0xA21...2061
0xc4...ad45
10/23/20266:35:44 PMsell$94.67$81,181.840.1272109.090.001166
0xD98...5158
0x9b...eb2c
10/23/20266:35:37 PMsell$1.72$81,186.690.002313109.10.0000212
0x01c...410f
0xb6...dde5
10/23/20266:34:57 PMsell$6.88$81,189.10.009254109.10.00008481
0xD06...1464
0x6a...b1c0
10/23/20266:33:57 PMsell$5.16$81,193.950.00694109.10.00006361
0xf39...e4Da
0x67...5193
10/23/20266:33:15 PMbuy$25.37$81,583.970.0341109.650.000311
0x0cD...312E
0x5b...3284
10/23/20266:31:20 PMsell$1.72$81,181.140.002313109.10.0000212
0x904...3828
0x09...a235
10/23/20266:29:33 PMsell$0.5165$81,214.830.0006939109.10.05636
0xF85...62bC
0x27...c9ce
10/23/20266:28:29 PMsell$0.6886$81,196.760.0009252109.10.05848
0xb47...984a
0xdc...8171
10/23/20266:27:07 PMbuy$1$81,642.890.001344109.640.00001226
0x3bC...6951
0xb5...d751
10/23/20266:27:17 PMbuy$25.45$81,644.230.03419109.650.0003118
0x5C8...d970
0x24...8588
10/23/20266:27:01 PMsell$0.5167$81,235.160.0006939109.10.05636
0xc65...524a
0xf4...4ab5
10/23/20266:26:01 PMsell$1.2$81,189.090.001619109.10.00001484
0x82E...A2bc
0xa5...d451
10/23/20266:25:39 PMsell$1.2$81,172.120.001619109.10.00001484
0x95D...0263
0xc7...2c94
10/23/20266:25:18 PMsell$1.2$81,172.240.001619109.10.00001484
0x9eD...7759
0x8c...8e46
10/23/20266:24:57 PMsell$1.2$81,185.440.001619109.10.00001484
0x8D4...94da
0xdf...5527