WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,435.48
Price
113.33 WBNB
TVL
$3.17M
MKT CAP
$5.32B
5m
0.41%
1h
0.13%
4h
-0.65%
24h
-2.88%
Share
TXNS
814
Buys
305
Sells
509
Volume
29K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.52
Pooled WBNB:
$2,207.92

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX PancakeSwap is $81,435.48. BTCB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $29,336.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,317,816,077.89. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,172,860.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,172,860.72.

The total transactions of BTCB/WBNB is 814 in the last 24 hours, 305 of which are buy transactions, and 509 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,336.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.33, captured at 5:34 AM UTC.

The price of converting 1 BTCB to USD is $81,435.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:30:59 AMbuy$0.3292$81,435.480.0004583113.330.054043
0x862...4Ea2
0xa3...7d00
10/15/20265:30:46 AMsell$0.1299$81,036.80.0001808112.770.051603
0x0AD...64E3
0x4d...40fc
10/15/20265:29:48 AMbuy$0.4007$81,464.310.0005575113.330.054919
0x53c...36d8
0xef...a99c
10/15/20265:29:28 AMsell$65$81,078.260.09042112.770.0008017
0x69A...7c17
0xb9...ca97
10/15/20265:29:10 AMsell$50.6$81,085.880.07039112.780.0006241
0x091...46B3
0xbe...dd81
10/15/20265:28:27 AMsell$0.2597$80,998.620.0003617112.780.053207
0xb0c...0024
0xd9...b0c7
10/15/20265:28:30 AMsell$0.1298$80,998.60.0001808112.780.051603
0x737...7e25
0xca...87dc
10/15/20265:27:44 AMsell$0.3901$81,104.060.0005425112.780.05481
0x737...7e25
0x0a...aceb
10/15/20265:27:12 AMsell$9.1$81,100.980.01266112.780.0001122
0xf8e...BF7C
0xa2...9772
10/15/20265:27:01 AMsell$9.1$81,101.920.01266112.790.0001122
0x737...7e25
0x6a...50b8
10/15/20265:26:21 AMsell$3.51$81,133.770.004883112.790.00004329
0xD42...67D6
0x80...a861
10/15/20265:25:51 AMsell$9.11$81,161.280.01266112.790.0001122
0x85B...d8ce
0xe7...5f51
10/15/20265:25:42 AMsell$0.02603$81,161.750.00003617112.790.063207
0xC65...78Bf
0x83...6e67
10/15/20265:24:55 AMsell$0.3901$81,104.770.0005426112.790.05481
0xCf5...AeB5
0x32...c8a0
10/15/20265:24:42 AMsell$0.3901$81,104.810.0005426112.790.05481
0xf6d...8d65
0xc7...5a30
10/15/20265:23:51 AMsell$1.3$81,133.790.001808112.790.00001603
0xf6d...8d65
0x6e...3cc5
10/15/20265:23:49 AMsell$15.3$81,134.640.02127112.790.0001886
0xC65...78Bf
0xe4...62e4
10/15/20265:23:18 AMsell$1.04$81,113.910.001447112.790.00001282
0x0bd...43a7
0x9b...d54c
10/15/20265:20:57 AMsell$1.04$81,180.790.001447112.790.00001282
0x4Db...54d6
0x86...806c
10/15/20265:19:07 AMsell$1.3$81,149.880.001808112.790.00001603
0x5D7...B01f
0x95...b538