WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,580.67
Price
108.61 WBNB
TVL
$2.6M
MKT CAP
$4.22B
5m
-0.02%
1h
0.63%
4h
1.04%
24h
0.04%
Share
TXNS
469
Buys
296
Sells
173
Volume
19K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.15
Pooled WBNB:
$2,183.73

BTCB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BTCB token on DEX PancakeSwap is $64,580.67. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $18,548.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,217,180,931.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,596,929.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,596,929.54.

The total transactions of BTCB/WBNB is 469 in the last 24 hours, 296 of which are buy transactions, and 173 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,548.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.61, captured at 7:44 AM UTC.

The price of converting 1 BTCB to USD is $64,580.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:41:14 AMbuy$0.7822$64,580.670.001315108.610.00001211
0x09c...256E
0xf0...76ec
06/22/20267:38:19 AMbuy$0.059071$64,592.770.071525108.610.091404
0x3D8...eA96
0x38...80c6
06/22/20267:23:45 AMsell$3.76$64,223.870.006341108.060.00005868
0x983...CAD5
0x9b...d138
06/22/20267:22:42 AMsell$83.52$64,195.390.1406108.070.001301
0x265...a3Ce
0x94...df1c
06/22/20267:19:53 AMbuy$1.26$64,507.520.002135108.620.00001965
0x8C6...0Ad9
0xa3...e3b6
06/22/20267:19:01 AMbuy$0.7839$64,526.640.001319108.620.00001214
0x334...Ad19
0xc5...7dae
06/22/20267:07:16 AMbuy$0.3493$64,285.50.0005903108.620.055434
0x079...20c1
0x17...7f8e
06/22/20266:58:18 AMbuy$0.9391$64,190.520.001589108.620.00001463
0xd3A...A679
0xd7...5bb5
06/22/20266:51:54 AMbuy$23.49$64,085.950.03982108.620.0003666
0xf84...2f94
0x4a...9dd5
06/22/20266:50:15 AMbuy$0.1847$64,175.960.0003127108.620.052879
0x7AF...195b
0x4d...3955
06/22/20266:34:31 AMbuy$17.76$64,333.730.03108.610.0002761
0x2D4...F544
0x1d...5db7
06/22/20266:24:16 AMbuy$0.058988$64,327.420.071517108.610.091397
0x3D8...eA96
0xdf...eec8
06/22/20266:18:06 AMsell$151.93$64,147.030.256108.080.002368
0x666...2f93
0x2a...f1dd
06/22/20266:18:04 AMsell$132.65$64,183.520.2234108.110.002066
0x694...13f6
0x37...3aef
06/22/20266:17:55 AMsell$88.66$64,195.680.1493108.130.001381
0x265...a3Ce
0xbb...1b2a
06/22/20266:13:49 AMsell$65.17$64,238.740.1097108.150.001014
0x265...a3Ce
0xcd...ef73
06/22/20266:13:49 AMsell$71.8$64,231.950.1208108.140.001117
0xB8a...d129
0xc9...5ec3
06/22/20266:13:40 AMsell$65.81$64,230.640.1108108.160.001024
0x265...a3Ce
0x69...73bd
06/22/20266:13:37 AMsell$94.18$64,238.570.1586108.170.001466
0x265...a3Ce
0x23...0503
06/22/20266:12:45 AMsell$71.98$64,231.450.1212108.190.00112
0x265...a3Ce
0x5f...e9b9