WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,449.9
Price
104.11 WBNB
TVL
$3.11M
MKT CAP
$4.99B
5m
0%
1h
-0.09%
4h
-0.87%
24h
0.06%
Share
TXNS
1K
Buys
505
Sells
805
Volume
46K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.3
Pooled WBNB:
$2,119.51

BTCB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BTCB token on DEX PancakeSwap is $76,449.9. BTCB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $46,491.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,992,252,913.17. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,112,570.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,112,570.44.

The total transactions of BTCB/WBNB is 1310 in the last 24 hours, 505 of which are buy transactions, and 805 are sales transactions.

BTCB/WBNB pool has a trading volume of $46,491.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.11, captured at 9:14 PM UTC.

The price of converting 1 BTCB to USD is $76,449.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:06:18 PMsell$5.03$76,449.90.006857104.110.00006586
0x507...ed6b
0x36...a470
09/17/20269:02:07 PMsell$13.39$76,584.670.01821104.110.0001749
0xF15...Ed9A
0xf2...d317
09/17/20269:01:49 PMsell$68.24$76,564.290.09281104.120.0008913
0x666...7AaD
0x55...6da2
09/17/20269:01:49 PMsell$110.23$76,573.070.1499104.130.001439
0x5A9...aA67
0x19...d3e1
09/17/20269:00:59 PMsell$54.37$76,555.130.07396104.140.0007102
0x666...d2cE
0x0e...5f66
09/17/20269:00:03 PMsell$1.43$76,527.030.001951104.150.00001873
0xF37...E6b4
0xeb...e99c
09/17/20268:58:20 PMsell$9.93$76,536.080.01351104.150.0001297
0x465...E25E
0xc1...70eb
09/17/20268:58:18 PMsell$36.74$76,538.380.04999104.150.00048
0x5Ad...3984
0x34...b811
09/17/20268:55:01 PMsell$81.02$76,549.350.1102104.160.001058
0x13e...3ea8
0x0f...96ce
09/17/20268:53:58 PMsell$74.23$76,530.630.101104.170.00097
0xaf2...DAa4
0x72...9950
09/17/20268:53:53 PMsell$102.42$76,533.660.1394104.180.001338
0xC38...d0EA
0x11...d5fb
09/17/20268:53:30 PMsell$30.21$76,539.560.04113104.190.0003948
0xa24...efb6
0x64...3624
09/17/20268:53:29 PMsell$21.6$76,542.110.02941104.190.0002823
0x4f5...398E
0x30...2756
09/17/20268:53:30 PMsell$15.31$76,537.320.02085104.190.0002001
0x58a...D118
0xd2...30f5
09/17/20268:52:20 PMsell$92.65$76,553.510.1261104.220.00121
0x021...df9E
0x59...8609
09/17/20268:52:21 PMsell$121.82$76,542.960.1658104.20.001591
0x666...7AaD
0xa1...cd7e
09/17/20268:52:06 PMsell$99.5$76,546.550.1354104.230.001299
0x221...2c7C
0xaf...f8e1
09/17/20268:51:40 PMsell$106.94$76,506.190.1457104.250.001397
0x666...B157
0xdc...dece
09/17/20268:50:28 PMsell$13.27$76,513.310.01808104.250.0001734
0x666...2527
0xce...5538
09/17/20268:49:26 PMsell$4.2$76,518.160.005735104.250.00005501
0x315...0bDf
0xee...20bf