WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,431.8
Price
119.56 WBNB
TVL
$2.9M
MKT CAP
$4.93B
5m
0%
1h
0.52%
4h
1.25%
24h
0.76%
Share
TXNS
1K
Buys
914
Sells
563
Volume
894K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.15
Pooled WBNB:
$2,296.98

BTCB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BTCB token on DEX PancakeSwap is $75,431.8. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $893,542.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,925,770,178.05. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,898,335.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,898,335.63.

The total transactions of BTCB/WBNB is 1477 in the last 24 hours, 914 of which are buy transactions, and 563 are sales transactions.

BTCB/WBNB pool has a trading volume of $893,542.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.56, captured at 9:09 AM UTC.

The price of converting 1 BTCB to USD is $75,431.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20268:55:36 AMsell$0.0164$75,431.80.000026119.560.062174
0x111...6051
0x82...018f
04/17/20268:55:31 AMbuy$82.83$75,844.060.1312120.210.001092
0x292...e819
0x68...f8f1
04/17/20268:55:12 AMbuy$46.6$75,805.380.0739120.20.0006148
0x1A3...2547
0x22...87fa
04/17/20268:55:10 AMbuy$17.54$75,802.030.02782120.190.0002314
0xc78...3f7A
0x09...7510
04/17/20268:55:07 AMbuy$126.35$75,930.30.2120.180.001664
0xEcb...E373
0xab...6beb
04/17/20268:55:05 AMbuy$139.41$75,916.410.2206120.160.001836
0x924...b97d
0x4e...44b0
04/17/20268:55:02 AMbuy$21.77$75,747.120.03452120.10.0002874
0x25f...1232
0xbb...d2a5
04/17/20268:55:02 AMbuy$81.9$75,752.540.1298120.110.001081
0xd20...9A07
0xd9...7566
04/17/20268:55:03 AMbuy$76.41$75,772.240.1211120.140.001008
0x265...a3Ce
0xae...6438
04/17/20268:55:02 AMbuy$109.38$75,762.530.1734120.130.001443
0x2E7...F595
0x3c...ab04
04/17/20268:54:59 AMbuy$1.93$75,738.540.003069120.10.00002555
0x7f6...C410
0x5e...b4b7
04/17/20268:54:58 AMbuy$18.53$75,737.470.02939120.10.0002447
0x7Aa...a986
0x46...b1ce
04/17/20268:54:57 AMbuy$48.67$75,752.950.07716120.090.0006425
0xb99...e421
0x31...0741
04/17/20268:54:39 AMbuy$28.76$75,696.060.04563120.080.0003799
0x90E...f509
0x44...7c8b
04/17/20268:54:39 AMbuy$38.99$75,699.60.06186120.090.0005151
0xeCf...8dFF
0xb4...78f6
04/17/20268:54:38 AMbuy$48.29$75,692.030.07661120.070.000638
0x565...E784
0xd1...0a56
04/17/20268:54:37 AMbuy$84.69$75,685.080.1343120.060.001119
0xD5b...0d73
0x86...4563
04/17/20268:54:35 AMbuy$30.26$75,665.820.04802120.050.0003999
0x40D...Fe3e
0x93...78dd
04/17/20268:54:34 AMbuy$13.07$75,663.560.02074120.050.0001727
0xde1...C440
0x64...1c10
04/17/20268:54:33 AMbuy$48.26$75,660.350.07658120.050.0006379
0xDd0...930f
0x42...358a