- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.85
- Pooled WBNB:
- $2,098.15
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX PancakeSwap is $89,892.58. BTCB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $144,912.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,870,072,960.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,740,871.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,740,871.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 943 in the last 24 hours, 508 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $144,912.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.83, captured at 6:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,892.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:41:45 PM | buy | $99.38 | $89,892.58 | 0.1114 | 100.83 | 0.001105 | 0x6e...d7b6 | |
| 12/06/2025 | 6:35:09 PM | buy | $0.8645 | $89,888.97 | 0.0009697 | 100.83 | 0.059617 | 0xc7...2ba1 | |
| 12/06/2025 | 6:34:14 PM | buy | $1,373.22 | $89,822.97 | 1.54 | 100.75 | 0.01528 | 0xb0...9970 | |
| 12/06/2025 | 6:32:53 PM | buy | $505.55 | $89,732.91 | 0.567 | 100.65 | 0.005633 | 0xa4...a984 | |
| 12/06/2025 | 6:32:23 PM | buy | $1.64 | $89,708.62 | 0.001842 | 100.62 | 0.00001831 | 0xa8...b5f9 | |
| 12/06/2025 | 6:32:17 PM | buy | $26.66 | $89,707.26 | 0.02991 | 100.62 | 0.0002972 | 0x60...27e5 | |
| 12/06/2025 | 6:31:26 PM | buy | $2.66 | $89,705.88 | 0.002991 | 100.62 | 0.00002972 | 0xfc...e5ff | |
| 12/06/2025 | 6:29:36 PM | buy | $0.3999 | $89,705.73 | 0.0004486 | 100.62 | 0.054458 | 0x6a...838b | |
| 12/06/2025 | 6:29:03 PM | buy | $40.93 | $90,199.18 | 0.04566 | 100.62 | 0.0004537 | 0x98...39ab | |
| 12/06/2025 | 6:28:57 PM | sell | $0.00035 | $89,746.8 | 0.063905 | 100.11 | 0.0839 | 0x67...b7e1 | |
| 12/06/2025 | 6:26:27 PM | buy | $79.99 | $89,697.93 | 0.08973 | 100.61 | 0.0008917 | 0x83...db98 | |
| 12/06/2025 | 6:25:54 PM | buy | $145.71 | $89,687.1 | 0.1634 | 100.6 | 0.001624 | 0x16...ad83 | |
| 12/06/2025 | 6:25:45 PM | buy | $221.3 | $89,669.5 | 0.2482 | 100.58 | 0.002468 | 0xaa...8001 | |
| 12/06/2025 | 6:25:39 PM | buy | $99.19 | $89,654.14 | 0.1112 | 100.56 | 0.001106 | 0x0d...481f | |
| 12/06/2025 | 6:22:05 PM | buy | $0.4672 | $90,100.58 | 0.0005215 | 100.56 | 0.055185 | 0x13...fd75 | |
| 12/06/2025 | 6:20:53 PM | buy | $104.93 | $89,645.56 | 0.1177 | 100.55 | 0.00117 | 0x80...be17 | |
| 12/06/2025 | 6:20:51 PM | buy | $114.76 | $89,635.03 | 0.1287 | 100.54 | 0.00128 | 0x87...9707 | |
| 12/06/2025 | 6:20:51 PM | buy | $130.6 | $89,623.26 | 0.1465 | 100.53 | 0.001457 | 0x9c...dfce | |
| 12/06/2025 | 6:18:59 PM | buy | $28.52 | $89,615.91 | 0.03199 | 100.52 | 0.0003183 | 0x8c...c9e7 | |
| 12/06/2025 | 6:18:54 PM | buy | $292.41 | $89,600.52 | 0.328 | 100.5 | 0.003263 | 0xe7...c66c |