WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$58,777.6
Price
107.46 WBNB
TVL
$2.38M
MKT CAP
$3.84B
5m
0.17%
1h
0.28%
4h
-1.07%
24h
-1.38%
Share
TXNS
1K
Buys
1K
Sells
211
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.26
Pooled WBNB:
$2,172.26

BTCB/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BTCB token on DEX PancakeSwap is $58,777.6. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $35,602.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,838,234,501.53. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,376,248.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,376,248.24.

The total transactions of BTCB/WBNB is 1298 in the last 24 hours, 1087 of which are buy transactions, and 211 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,602.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.46, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $58,777.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:14 PMbuy$0.3518$58,777.60.0006432107.460.055985
0x7cB...D8a7
0xa1...1d89
06/30/20261:50:49 PMbuy$1.18$58,782.60.002162107.460.00002012
0x66a...F308
0xa9...9419
06/30/20261:46:37 PMbuy$0.132$58,676.30.0002417107.460.052249
0xb07...D253
0x56...5902
06/30/20261:42:57 PMsell$0.03158$58,388.440.00005781106.870.065409
0x111...6051
0xf5...af46
06/30/20261:42:04 PMbuy$7.47$58,699.50.01368107.460.0001273
0x3fC...aBa7
0xce...c073
06/30/20261:39:18 PMsell$0.02065$58,262.10.00003789106.870.063545
0x111...6051
0x2a...77de
06/30/20261:38:59 PMbuy$1.19$58,519.860.00219107.460.00002038
0x72F...50aB
0x7f...bae1
06/30/20261:37:16 PMsell$0.01237$58,217.780.00002272106.870.062125
0x111...6051
0x11...4294
06/30/20261:35:13 PMbuy$0.1028$58,491.620.000189107.460.051759
0x86D...AcD8
0xd7...29f9
06/30/20261:34:56 PMsell$0.02433$58,232.980.00004466106.870.064178
0x111...6051
0x7d...eb20
06/30/20261:34:51 PMsell$0.0797$58,232.980.0001462106.870.051368
0x444...5110
0xc8...2788
06/30/20261:34:38 PMsell$48.83$58,279.740.0896106.930.0008379
0x8Ad...0604
0x5a...1075
06/30/20261:34:28 PMsell$291.33$58,266.140.5348106.960.005
0xE55...e376
0x1c...d2c8
06/30/20261:34:27 PMsell$67.38$58,283.810.1237106.990.001156
0xcA0...C056
0x41...2956
06/30/20261:34:24 PMsell$24.88$58,334.620.045641070.0004265
0xDB4...11e8
0xfd...c638
06/30/20261:34:23 PMsell$84.03$58,3400.1541107.010.00144
0xa12...D8f1
0xe2...4c87
06/30/20261:33:31 PMbuy$10.31$58,715.520.01889107.550.0001756
0xe06...2294
0xb5...c80a
06/30/20261:32:25 PMsell$84.71$58,423.710.1551107.020.00145
0x22e...8444
0x4e...085f
06/30/20261:32:15 PMsell$163.87$58,470.420.3107.040.002802
0x7C4...e2F3
0x9d...31d0
06/30/20261:32:07 PMsell$0.01552$58,478.490.00002841107.060.062654
0x466...686B
0xa9...6fa3