WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,715.49
Price
124.09 WBNB
TVL
$2.92M
MKT CAP
$5.07B
5m
0%
1h
-0.04%
4h
-1.40%
24h
-0.57%
Share
TXNS
267
Buys
106
Sells
161
Volume
15K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.84
Pooled WBNB:
$2,332.87

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap is $77,715.49. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $15,174.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,074,897,397.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,921,910.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,921,910.58.

The total transactions of BTCB/WBNB is 267 in the last 24 hours, 106 of which are buy transactions, and 161 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,174.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.09, captured at 8:34 AM UTC.

The price of converting 1 BTCB to USD is $77,715.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:31:49 AMbuy$3.31$77,715.490.00529124.090.00004262
0xB5b...2a1C
0x2c...cc13
04/27/20268:20:29 AMbuy$4.46$77,783.570.007116124.090.00005734
0x0dc...Ba1D
0xa3...0941
04/27/20268:08:38 AMsell$56.11$77,311.850.08963123.480.0007258
0xe80...D6eD
0x90...f04b
04/27/20268:02:17 AMsell$0.006836$77,305.240.00001092123.480.078843
0xEfb...BA96
0x7b...3fc7
04/27/20267:55:10 AMsell$0.09776$77,415.970.0001559123.480.051262
0x7AF...195b
0x39...a649
04/27/20267:51:54 AMsell$0.07172$77,437.110.0001143123.480.069262
0xC3f...FD1d
0xef...13d2
04/27/20267:48:05 AMsell$0.001487$77,338.960.052375123.480.071923
0x134...B00B
0xcb...e509
04/27/20267:48:05 AMsell$0.0001264$77,338.960.062019123.480.081635
0xc65...6ef7
0xe0...fb8f
04/27/20267:48:05 AMsell$0.0001255$77,338.960.062005123.480.081623
0x938...C697
0x51...66c7
04/27/20267:48:05 AMsell$0.00009814$77,338.960.061567123.480.081269
0x7a7...c866
0x15...77c8
04/27/20267:48:05 AMsell$0.000219$77,338.960.063497123.480.082832
0x808...b4F0
0xb8...c388
04/27/20267:48:05 AMsell$0.0002293$77,338.960.063661123.480.082964
0xB83...F2Ff
0x24...fbfc
04/27/20267:48:05 AMsell$0.0001385$77,338.960.062211123.480.081791
0x09e...65e6
0xe5...f5f3
04/27/20267:48:05 AMsell$0.00009703$77,338.960.061549123.480.081254
0xBAA...093C
0x9b...a3c5
04/27/20267:48:05 AMsell$0.0001082$77,338.960.061727123.480.081399
0x46a...4873
0x0f...85ad
04/27/20267:48:05 AMsell$0.00009055$77,338.960.061445123.480.08117
0x473...b4a9
0xeb...ac46
04/27/20267:48:05 AMsell$0.054159$77,338.960.086642123.480.0105378
0xeEA...4d01
0xe1...ffb1
04/27/20267:48:05 AMsell$0.0003518$77,338.960.065618123.480.084549
0x8d2...7e03
0xd5...a48e
04/27/20267:48:05 AMsell$0.0001566$77,338.960.062501123.480.082025
0xC3D...2768
0x2d...d5ac
04/27/20267:48:05 AMsell$0.0001291$77,338.960.062062123.480.08167
0xa50...2782
0x36...bc99