WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,824.94
Price
112.57 WBNB
TVL
$3.21M
MKT CAP
$5.34B
5m
0.05%
1h
-0.29%
4h
-0.72%
24h
0.83%
Share
TXNS
1K
Buys
348
Sells
837
Volume
40K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.55
Pooled WBNB:
$2,207.09

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX PancakeSwap is $81,824.94. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $40,113.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,247,979.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,208,481.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,208,481.91.

The total transactions of BTCB/WBNB is 1185 in the last 24 hours, 348 of which are buy transactions, and 837 are sales transactions.

BTCB/WBNB pool has a trading volume of $40,113.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.57, captured at 4:24 PM UTC.

The price of converting 1 BTCB to USD is $81,824.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20264:23:38 PMsell$1.5$81,824.940.002068112.570.00001837
0x20F...42ab
0xde...f402
10/19/20264:22:49 PMsell$0.0311$81,773.980.00004279112.510.063803
0x444...5110
0xe7...efcf
10/19/20264:22:40 PMsell$1.5$81,815.070.002068112.570.00001837
0x695...3dc8
0x0a...baac
10/19/20264:21:44 PMsell$1.5$81,815.260.002068112.570.00001837
0x346...Cf71
0xc8...e94a
10/19/20264:20:56 PMsell$1.5$81,863.310.002068112.570.00001837
0x308...d99E
0x2d...c690
10/19/20264:20:47 PMbuy$6.07$82,270.50.00836113.130.00007389
0xB5b...2a1C
0x65...984f
10/19/20264:20:02 PMsell$1.5$81,801.160.002068112.570.00001837
0xcf7...0418
0x7a...b034
10/19/20264:19:11 PMsell$1.5$81,799.510.002068112.570.00001837
0xc62...CD96
0x92...2a2a
10/19/20264:18:18 PMsell$1.5$81,774.220.002068112.570.00001837
0x4b6...461f
0x00...f181
10/19/20264:17:25 PMsell$1.5$81,781.820.002068112.570.00001837
0x1A4...6Ceb
0x09...96c5
10/19/20264:16:52 PMbuy$14.53$82,180.270.02113.130.0001768
0xB5b...2a1C
0x83...2920
10/19/20264:16:07 PMsell$1.5$81,749.350.002068112.570.00001837
0x432...c90F
0xa5...1f6d
10/19/20264:15:13 PMsell$1.5$81,772.090.002068112.570.00001837
0x5b9...5079
0xc6...04d8
10/19/20264:14:06 PMsell$1.5$81,742.030.002068112.570.00001837
0xab4...f33E
0x8f...cf90
10/19/20264:12:48 PMsell$3$81,734.310.004136112.570.00003674
0xA34...f6a8
0x3b...0f6f
10/19/20264:13:12 PMsell$1.5$81,734.080.002068112.570.00001837
0xBD7...179d
0xa2...3eab
10/19/20264:12:16 PMsell$1.5$81,726.810.002068112.570.00001837
0x3DD...9410
0xb4...a9b9
10/19/20264:11:23 PMsell$1.5$81,677.70.002068112.570.00001837
0xc1c...15c2
0xc3...61d9
10/19/20264:10:39 PMsell$1.5$81,653.690.002068112.570.00001837
0x016...6523
0xdd...f77d
10/19/20264:09:48 PMsell$1.5$81,652.970.002068112.570.00001837
0x226...4dCa
0x01...609a