WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,951.5
Price
120.45 WBNB
TVL
$2.9M
MKT CAP
$4.96B
5m
0%
1h
-0.19%
4h
0.37%
24h
1.87%
Share
TXNS
510
Buys
258
Sells
252
Volume
86K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.13
Pooled WBNB:
$2,299.2

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap is $75,951.5. BTCB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $86,234.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,959,707,114.95. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,899,474.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,899,474.20.

The total transactions of BTCB/WBNB is 510 in the last 24 hours, 258 of which are buy transactions, and 252 are sales transactions.

BTCB/WBNB pool has a trading volume of $86,234.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.45, captured at 6:22 AM UTC.

The price of converting 1 BTCB to USD is $75,951.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:15:56 AMbuy$3.06$75,951.50.004859120.450.00004034
0xc06...5230
0x84...bdfc
04/21/20266:07:37 AMbuy$0.03078$75,939.230.00004882120.450.064053
0xc06...5230
0x21...c60b
04/21/20265:36:41 AMbuy$0.051665$76,097.530.082635120.450.0102188
0x3D8...eA96
0xa9...0a65
04/21/20265:28:55 AMbuy$0.6391$76,097.70.001011120.450.058398
0xB5b...2a1C
0x4c...a65f
04/21/20265:07:24 AMbuy$0.053156$76,047.490.085120.450.0104151
0x5ca...38e4
0xec...4a1d
04/21/20265:06:43 AMsell$1,057.87$75,691.211.67119.940.01397
0xC6D...5CF2
0x2f...9646
04/21/20264:41:29 AMsell$18.61$75,607.710.02954120.020.0002461
0xc57...3852
0x8c...3cb7
04/21/20264:37:57 AMbuy$2.42$76,042.240.003839120.630.00003182
0xB5b...2a1C
0x0b...7627
04/21/20264:30:22 AMsell$0.1301$75,583.60.0002066120.030.051722
0x000...5158
0x27...706d
04/21/20264:13:30 AMsell$0.2959$75,531.530.0004702120.030.053918
0xC3f...FD1d
0x7e...06f7
04/21/20264:11:46 AMbuy$9.96$75,930.110.01583120.630.0001312
0xCE1...5069
0x49...5506
04/21/20263:56:06 AMbuy$0.6296$75,990.620.0009995120.630.058286
0xa8B...f94c
0x5f...a602
04/21/20263:55:42 AMbuy$1.4$75,989.750.002236120.630.00001853
0xa8B...f94c
0x3b...6df7
04/21/20263:55:23 AMbuy$0.1005$75,992.230.0001596120.630.051323
0xa8B...f94c
0xf0...0068
04/21/20263:48:03 AMbuy$0.01409$75,947.890.00002239120.630.061856
0xB5d...49D4
0x77...1cdc
04/21/20263:46:33 AMbuy$0.07048$75,920.630.0001119120.630.069283
0xB5d...49D4
0xfe...58bf
04/21/20263:45:54 AMbuy$0.09872$75,918.760.0001568120.630.0513
0xB5d...49D4
0x51...b547
04/21/20263:45:41 AMsell$126.56$75,554.890.201120.030.001675
0xF67...2E22
0x89...ee6d
04/21/20263:45:17 AMbuy$0.00002397$75,937.310.073809120.650.093157
0xB5d...49D4
0xf5...05d7
04/21/20263:37:59 AMsell$5.98$75,538.550.009506120.050.00007918
0x7fc...f148
0x7c...0fe0