WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,415.05
Price
112.86 WBNB
TVL
$3.18M
MKT CAP
$5.32B
5m
-0.09%
1h
-0.09%
4h
-0.79%
24h
-0.99%
Share
TXNS
786
Buys
356
Sells
430
Volume
21K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.57
Pooled WBNB:
$2,203.6

BTCB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX PancakeSwap is $81,415.05. BTCB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $20,800.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,316,482,234.17. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,179,171.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,179,171.61.

The total transactions of BTCB/WBNB is 786 in the last 24 hours, 356 of which are buy transactions, and 430 are sales transactions.

BTCB/WBNB pool has a trading volume of $20,800.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.86, captured at 7:23 PM UTC.

The price of converting 1 BTCB to USD is $81,415.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20267:18:51 PMbuy$4.14$81,415.050.005749112.860.00005094
0xfa5...a9cF
0x8a...1c95
10/16/20267:15:14 PMbuy$0.1709$81,486.820.0002367112.860.052097
0x999...0515
0x5f...b190
10/16/20267:15:15 PMsell$0.1423$81,080.650.000197112.290.051755
0xDE7...ab4f
0x09...1162
10/16/20265:55:23 PMbuy$0.2849$81,513.460.0003945112.860.053496
0x62D...E408
0xfd...2510
10/16/20265:34:14 PMbuy$1.97$81,574.490.002732112.860.00002421
0x550...4Fc0
0x62...ffac
10/16/20265:34:04 PMsell$2.63$80,985.250.003653112.290.00003252
0x0Bb...08F8
0x72...23fe
10/16/20265:31:45 PMbuy$0.4136$81,364.270.0005737112.860.055083
0x7B2...Ff4c
0x35...95ad
10/16/20265:03:34 PMbuy$0.03693$81,592.310.00005109112.860.064526
0xED9...8771
0xcf...0aed
10/16/20265:03:34 PMbuy$0.3688$81,592.290.0005102112.860.054521
0xED9...8771
0xcf...0aed
10/16/20265:03:20 PMsell$0.8195$81,191.370.001133112.290.00001009
0xC9b...CdEd
0x40...7dad
10/16/20265:01:57 PMsell$0.8195$81,187.310.001133112.290.00001009
0x598...e2c2
0x7d...0cc6
10/16/20265:01:56 PMsell$6.82$81,187.70.009446112.30.00008411
0x3f6...106A
0x30...5b88
10/16/20265:01:53 PMbuy$2.39$81,595.390.003311112.860.00002934
0x91F...0E2B
0xa9...7185
10/16/20265:00:57 PMsell$0.8198$81,220.760.001133112.30.00001009
0xf08...9063
0xa5...f866
10/16/20264:59:17 PMsell$0.6825$81,221.440.0009437112.30.058403
0x24E...DDE7
0x76...2819
10/16/20264:56:44 PMsell$37.72$81,216.50.05216112.30.0004645
0x903...7E36
0x9b...d9fb
10/16/20264:54:19 PMsell$82.95$81,211.760.1147112.310.001021
0x57A...38d4
0x14...ee20
10/16/20264:51:42 PMsell$10.37$81,244.10.01434112.310.0001277
0x94F...Df4C
0xd4...be42
10/16/20264:47:57 PMsell$0.6842$81,424.070.0009439112.310.058404
0x2AB...5128
0x74...fc31
10/16/20264:46:00 PMsell$5.32$81,474.940.007341112.310.00006536
0xc5B...0002
0x32...e25c