WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,774.68
Price
106.82 WBNB
TVL
$3.04M
MKT CAP
$4.95B
5m
0.23%
1h
0.30%
4h
-0.27%
24h
-0.40%
Share
TXNS
1K
Buys
584
Sells
534
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.09
Pooled WBNB:
$2,141.49

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX PancakeSwap is $75,774.68. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $35,848.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,948,160,688.89. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,038,063.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,038,063.08.

The total transactions of BTCB/WBNB is 1118 in the last 24 hours, 584 of which are buy transactions, and 534 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,848.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.82, captured at 3:34 PM UTC.

The price of converting 1 BTCB to USD is $75,774.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:32:37 PMbuy$59.77$75,774.680.08427106.820.0007889
0xcFD...d2ab
0x9e...af19
09/16/20263:26:04 PMsell$1.13$75,598.150.001591106.280.00001497
0xAC3...d6Fb
0xc9...6fde
09/16/20263:22:45 PMsell$0.5665$75,647.190.0007959106.280.057488
0x1b2...65EC
0x19...fdbc
09/16/20263:21:03 PMsell$0.5657$75,541.250.0007959106.280.057488
0x48B...32c2
0x5e...a150
09/16/20263:21:20 PMbuy$1.73$75,920.440.002439106.820.00002283
0xE20...2E5b
0x85...a1ca
09/16/20263:19:26 PMsell$0.5654$75,501.920.0007959106.280.057488
0x63E...fd83
0xe2...718b
09/16/20263:18:14 PMsell$0.7916$75,506.930.001114106.280.00001048
0xA7D...397F
0x4f...48bd
09/16/20263:13:10 PMbuy$0.4743$75,937.420.0006672106.820.056246
0x99b...542c
0x5d...d47a
09/16/20263:08:38 PMsell$2.54$75,485.640.003581106.280.00003369
0xAB6...Ff93
0xf1...421b
09/16/20263:06:43 PMbuy$59.8$75,815.980.08425106.810.0007887
0x471...Bb9B
0xf6...18db
09/16/20263:04:37 PMbuy$0.9711$75,928.660.001366106.810.00001279
0xB5b...2a1C
0x35...a1df
09/16/20262:58:58 PMsell$0.5637$75,348.170.0007951106.280.057481
0x2c7...5a8c
0x57...ce72
09/16/20262:49:10 PMsell$0.05642$75,414.080.00007951106.280.067481
0x700...3895
0x4a...8be2
09/16/20262:46:44 PMbuy$0.058278$75,872.420.071165106.810.091091
0xca9...d180
0x44...08c8
09/16/20262:46:21 PMbuy$0.1192$75,912.670.0001678106.810.051571
0xca9...d180
0x5c...45cd
09/16/20262:42:19 PMbuy$2.69$75,875.010.003797106.810.00003555
0x1B8...c483
0xdc...55ea
09/16/20262:41:56 PMsell$2.54$75,489.20.003578106.270.00003366
0x1A6...67fb
0xff...1434
09/16/20262:39:51 PMsell$0.904$75,519.040.001272106.280.00001197
0x44B...fc8d
0xcf...9fe0
09/16/20262:39:18 PMbuy$0.6024$75,890.290.0008478106.810.057937
0x70f...6B80
0xbb...1a75
09/16/20262:37:01 PMbuy$4.48$75,921.40.006312106.810.0000591
0x433...8845
0x03...1184