WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,807.75
Price
109.95 WBNB
TVL
$3.2M
MKT CAP
$5.28B
5m
0.53%
1h
0.39%
4h
-0.19%
24h
-1.11%
Share
TXNS
1K
Buys
495
Sells
581
Volume
41K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.81
Pooled WBNB:
$2,173.86

BTCB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BTCB token on DEX PancakeSwap is $80,807.75. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $41,353.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,276,825,080.15. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,195,314.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,195,314.47.

The total transactions of BTCB/WBNB is 1076 in the last 24 hours, 495 of which are buy transactions, and 581 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,353.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.95, captured at 8:20 AM UTC.

The price of converting 1 BTCB to USD is $80,807.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:19:57 AMbuy$40.87$80,771.470.05561109.90.000506
0x9fd...efA5
0x2e...2db6
10/24/20268:20:12 AMbuy$228.62$80,807.750.311109.950.002829
0x444...3C57
0xba...661e
10/24/20268:20:02 AMbuy$224.52$80,784.860.3055109.920.002779
0x999...0515
0x15...5f11
10/24/20268:19:52 AMsell$0.1733$80,369.620.0002358109.330.052157
0x895...4dFf
0x29...077c
10/24/20268:19:53 AMbuy$88.09$80,777.420.1198109.890.00109
0xA46...8752
0xd5...0f93
10/24/20268:19:44 AMbuy$7.88$80,769.070.01072109.880.00009757
0x329...Ece8
0x52...55be
10/24/20268:19:10 AMsell$1.73$80,393.890.002358109.330.00002157
0xC48...cE50
0x68...21da
10/24/20268:19:07 AMbuy$25.36$80,796.180.03449109.880.0003138
0x44e...E101
0xb3...ec30
10/24/20268:18:40 AMsell$0.1734$80,415.840.0002358109.330.052157
0xC48...cE50
0x47...eb53
10/24/20268:17:58 AMsell$3.47$80,420.390.004717109.330.00004314
0x679...08c2
0x9d...07d6
10/24/20268:17:52 AMsell$0.347$80,420.580.0004717109.330.054314
0x3EB...8c9e
0xad...2927
10/24/20268:17:16 AMbuy$45.85$80,783.360.06237109.880.0005676
0x457...71D5
0x6d...179f
10/24/20268:17:22 AMsell$0.1734$80,382.240.0002358109.330.052157
0xD9E...06e1
0x7a...1e96
10/24/20268:17:06 AMbuy$42.09$80,786.270.05724109.870.000521
0x666...4b3d
0xcf...aa15
10/24/20268:16:48 AMbuy$36.2$80,782.320.04923109.860.0004481
0xb99...e421
0x67...b671
10/24/20268:16:38 AMbuy$43.05$80,774.190.05855109.860.000533
0x729...78C6
0x4e...14d8
10/24/20268:16:25 AMsell$0.3467$80,368.680.0004716109.310.054314
0xcaa...11E2
0x71...aaf9
10/24/20268:15:57 AMbuy$42.34$80,784.880.05758109.850.0005241
0x666...2f93
0x27...9f58
10/24/20268:15:46 AMbuy$93.81$81,055.130.1271109.840.001157
0x666...e2EB
0xca...05e9
10/24/20268:15:32 AMbuy$25.5$81,049.130.03456109.840.0003147
0x6b6...d607
0xfb...58d9