WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,237.71
Price
107.95 WBNB
TVL
$2.43M
MKT CAP
$3.93B
5m
0.41%
1h
0.42%
4h
-0.15%
24h
0.99%
Share
TXNS
993
Buys
734
Sells
259
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.21
Pooled WBNB:
$2,177.26

BTCB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BTCB token on DEX PancakeSwap is $60,237.71. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $33,605.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,933,581,316.76. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,429,721.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,429,721.13.

The total transactions of BTCB/WBNB is 993 in the last 24 hours, 734 of which are buy transactions, and 259 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,605.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.95, captured at 5:06 PM UTC.

The price of converting 1 BTCB to USD is $60,237.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:05:59 PMbuy$85.45$60,237.710.1531107.950.001418
0x265...a3Ce
0xde...9b92
06/29/20265:05:05 PMbuy$161.37$60,163.470.2895107.930.002682
0x265...a3Ce
0xd1...bf61
06/29/20265:03:52 PMbuy$67.28$60,132.380.1207107.910.001118
0x265...a3Ce
0x4d...f3a8
06/29/20265:03:49 PMbuy$61.52$60,111.910.1104107.870.001023
0x265...a3Ce
0x2c...7eaf
06/29/20265:03:51 PMbuy$80.48$60,127.150.1444107.90.001338
0x265...a3Ce
0xbe...22a8
06/29/20265:03:51 PMbuy$82.92$60,119.060.1488107.880.001379
0x265...a3Ce
0xd4...bfdb
06/29/20265:03:38 PMbuy$70.69$60,079.730.1269107.860.001176
0x265...a3Ce
0x06...80ca
06/29/20265:03:37 PMbuy$90.65$60,071.740.1627107.840.001509
0x265...a3Ce
0xab...396d
06/29/20265:03:03 PMbuy$0.1428$60,054.290.0002564107.840.052377
0xB5b...2a1C
0x52...1e12
06/29/20265:02:22 PMbuy$0.2509$60,025.10.0004508107.840.05418
0xB5b...2a1C
0x06...6d00
06/29/20265:01:17 PMbuy$0.4731$60,001.840.0008504107.840.057886
0xB5b...2a1C
0x16...b05b
06/29/20265:00:14 PMbuy$0.02926$59,973.430.00005261107.840.064879
0xB5b...2a1C
0x60...3326
06/29/20264:59:38 PMbuy$0.5911$59,991.60.001062107.840.059853
0xB5b...2a1C
0x12...c753
06/29/20264:59:34 PMsell$0.06387$59,691.550.0001148107.30.05107
0x4AC...bFD7
0x5b...f8a1
06/29/20264:58:31 PMbuy$1.77$60,007.110.003194107.840.00002962
0xB5b...2a1C
0x71...3633
06/29/20264:56:52 PMbuy$0.8597$60,006.920.001544107.830.00001432
0xB5b...2a1C
0x12...bc54
06/29/20264:55:15 PMbuy$0.0007099$60,019.320.051275107.830.071182
0xB5b...2a1C
0x7a...0402
06/29/20264:51:14 PMsell$0.04691$59,804.610.00008418107.30.067845
0x888...4188
0xdd...13db
06/29/20264:51:14 PMsell$0.04644$59,804.60.00008334107.30.067766
0x888...4188
0xdd...13db
06/29/20264:51:14 PMsell$0.06167$59,804.60.0001106107.30.051031
0x73c...8971
0x72...47b2