WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,125.09
Price
111.68 WBNB
TVL
$3.03M
MKT CAP
$5.04B
5m
0.08%
1h
-0.07%
4h
0.13%
24h
0.27%
Share
TXNS
1K
Buys
345
Sells
921
Volume
44K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.6
Pooled WBNB:
$2,194.65

BTCB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BTCB token on DEX PancakeSwap is $77,125.09. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $43,807.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,036,343,651.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,031,206.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,031,206.98.

The total transactions of BTCB/WBNB is 1266 in the last 24 hours, 345 of which are buy transactions, and 921 are sales transactions.

BTCB/WBNB pool has a trading volume of $43,807.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.68, captured at 2:13 AM UTC.

The price of converting 1 BTCB to USD is $77,125.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:11:40 AMsell$0.9998$77,125.090.001447111.680.00001296
0xb3B...5081
0x9f...5695
09/03/20262:10:41 AMsell$0.06157$77,084.380.0000892111.680.067987
0x7B2...Ff4c
0x83...875e
09/03/20262:08:43 AMsell$0.000209$77,076.910.063028111.680.082711
0xA85...D1C7
0x3c...7a88
09/03/20262:05:40 AMsell$0.4162$77,064.980.0006032111.680.055401
0x502...79A0
0x41...2c62
09/03/20261:58:25 AMsell$0.6785$77,129.460.0009825111.680.058797
0x7B2...Ff4c
0xa1...d894
09/03/20261:57:34 AMbuy$99.51$77,509.120.144112.230.001283
0x3d6...31b5
0xdd...6e94
09/03/20261:55:55 AMbuy$2.75$77,544.360.00398112.220.00003546
0xc87...8265
0xa2...2e83
09/03/20261:46:11 AMsell$0.3059$77,144.850.0004428111.660.053965
0x7B2...Ff4c
0x3b...3855
09/03/20261:45:05 AMsell$2.45$77,143.460.003556111.660.00003184
0xA77...72Cb
0x4c...4dc5
09/03/20261:39:30 AMbuy$71.69$77,559.40.1037112.220.0009244
0x789...48e4
0x84...b84e
09/03/20261:34:26 AMsell$0.8332$77,179.80.001205111.650.00001079
0x91C...6F48
0x61...4029
09/03/20261:33:50 AMsell$0.4164$77,157.330.0006027111.650.055397
0x91C...6F48
0x6c...2ecb
09/03/20261:33:14 AMsell$0.4166$77,183.410.0006027111.650.055397
0x91C...6F48
0xab...6ae6
09/03/20261:32:51 AMsell$0.1545$77,161.210.0002236111.650.052002
0x7B2...Ff4c
0x95...75d9
09/03/20261:31:54 AMsell$4.16$77,131.070.006027111.650.00005397
0x52B...3B4E
0x08...8807
09/03/20261:31:53 AMbuy$0.2235$77,518.380.0003236112.210.052884
0x0c5...f432
0xdb...e677
09/03/20261:29:57 AMsell$1.24$77,125.910.001808111.650.00001619
0x643...202a
0x08...1ed6
09/03/20261:28:55 AMbuy$150.32$77,408.550.2178112.20.001941
0xb5C...Ed7b
0xdc...a55f
09/03/20261:28:08 AMbuy$0.2525$77,397.140.000366112.190.053262
0xC35...4C2b
0x60...1e74
09/03/20261:27:39 AMbuy$0.2525$77,414.660.000366112.190.053262
0xB63...02f4
0x27...8d07