WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,633.07
Price
108.45 WBNB
TVL
$3.34M
MKT CAP
$5.46B
5m
0%
1h
-0.76%
4h
-0.42%
24h
-0.08%
Share
TXNS
598
Buys
303
Sells
295
Volume
17K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.91
Pooled WBNB:
$2,164.91

BTCB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BTCB token on DEX PancakeSwap is $83,633.07. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $17,135.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,461,320,840.24. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,338,771.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,338,771.85.

The total transactions of BTCB/WBNB is 598 in the last 24 hours, 303 of which are buy transactions, and 295 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,135.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.45, captured at 7:05 PM UTC.

The price of converting 1 BTCB to USD is $83,633.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20267:04:19 PMsell$49.56$83,633.070.06427108.450.0005926
0x620...e014
0x42...bc12
09/26/20266:46:20 PMbuy$0.001876$84,042.370.0524331090.072232
0x1d4...1640
0x88...cbf4
09/26/20266:44:51 PMbuy$69.04$84,040.290.089551090.0008215
0x17d...9147
0xba...e47e
09/26/20266:27:53 PMsell$2.12$83,769.460.002746108.450.00002532
0xf87...0717
0x7b...0dfe
09/26/20266:22:48 PMsell$0.2872$83,781.790.0003718108.450.053428
0x1CA...166c
0xe7...5c66
09/26/20266:21:50 PMbuy$69.17$84,197.10.08955108.990.0008216
0x17d...9147
0x15...83ef
09/26/20266:14:46 PMbuy$7.92$84,229.650.01025108.980.00009407
0xf5A...7211
0x6a...7345
09/26/20266:06:27 PMbuy$0.01819$84,270.660.00002353108.980.062159
0xFC7...bdE8
0x87...cf60
09/26/20265:46:14 PMbuy$32.94$84,213.980.04262108.980.0003911
0x798...1a63
0x40...d679
09/26/20265:46:14 PMbuy$10.27$84,216.160.01329108.980.0001219
0x798...1a63
0x40...d679
09/26/20265:38:52 PMbuy$69.2$84,214.010.08955108.970.0008217
0x17d...9147
0x73...38c7
09/26/20265:34:48 PMsell$241.04$83,785.430.3119108.440.002876
0x055...70EB
0xe4...5da8
09/26/20265:32:04 PMbuy$4.29$84,261.110.0055581090.00005099
0xB5b...2a1C
0x18...e247
09/26/20265:29:25 PMbuy$0.1019$84,298.180.00013181090.051209
0x7c2...a833
0x77...b0cf
09/26/20265:26:15 PMsell$4.02$83,872.730.005201108.450.00004795
0x2a9...41A4
0x6a...8a9f
09/26/20265:25:26 PMbuy$1.19$84,279.730.0015421090.00001415
0x199...8B03
0x77...5717
09/26/20265:20:38 PMbuy$11.51$84,297.240.014881090.0001365
0xD6C...366E
0x84...f0bc
09/26/20265:14:17 PMbuy$11.51$84,332.110.014881090.0001365
0xD6C...366E
0x31...2679
09/26/20264:59:33 PMsell$60.25$83,976.180.07782108.450.0007175
0xaAf...390b
0x1d...a933
09/26/20264:56:43 PMbuy$0.0005396$84,392.330.066971090.086394
0x06F...5888
0xa0...516e