WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,883.52
Price
106.37 WBNB
TVL
$2.57M
MKT CAP
$4.17B
5m
0%
1h
-0.51%
4h
-1.41%
24h
-2.20%
Share
TXNS
1K
Buys
352
Sells
667
Volume
26K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.06
Pooled WBNB:
$2,140.04

BTCB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BTCB token on DEX PancakeSwap is $63,883.52. BTCB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $26,400.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,171,656,333.07. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,570,456.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,570,456.76.

The total transactions of BTCB/WBNB is 1019 in the last 24 hours, 352 of which are buy transactions, and 667 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,400.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.37, captured at 7:18 PM UTC.

The price of converting 1 BTCB to USD is $63,883.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:14:04 PMsell$1.72$63,883.520.00288106.370.00002707
0x058...e2fF
0x9a...c446
08/10/20266:48:28 PMsell$1.72$63,764.740.002873106.370.00002701
0x41a...664B
0x57...b54c
08/10/20266:45:01 PMbuy$0.05947$64,126.340.00009915106.90.069274
0x61C...7421
0xf0...de41
08/10/20266:44:58 PMbuy$40.23$64,125.040.06706106.90.0006273
0xB5b...2a1C
0x56...d95a
08/10/20266:39:10 PMbuy$2.96$64,108.960.004946106.90.00004627
0xD6C...366E
0x20...99d3
08/10/20266:37:47 PMsell$0.00009748$63,767.110.061626106.360.081528
0x940...A22D
0x6e...7e61
08/10/20266:37:47 PMsell$0.000108$63,767.110.061803106.360.081695
0xB28...Eba7
0xe8...2f55
08/10/20266:37:38 PMbuy$2.96$64,099.650.004945106.90.00004626
0xD6C...366E
0xb0...c69c
08/10/20266:32:30 PMbuy$13.43$64,172.740.02237106.890.0002093
0xD6C...366E
0xe1...a8f3
08/10/20266:29:56 PMsell$6.59$63,847.840.01098106.360.0001032
0x961...B9aF
0x3d...bf81
08/10/20266:25:00 PMbuy$6.25$64,210.610.01041106.890.00009745
0x4e8...E363
0xcc...3225
08/10/20265:38:12 PMbuy$44.36$64,176.450.07389106.890.0006913
0xB5b...2a1C
0x48...5462
08/10/20265:20:58 PMbuy$52.21$64,086.750.08708106.880.0008147
0xB5b...2a1C
0x8a...418e
08/10/20265:19:28 PMsell$0.01549$63,723.650.00002585106.290.062432
0x111...6051
0xb6...39b0
08/10/20265:09:35 PMsell$1.03$63,709.80.001722106.340.00001619
0x81A...32c3
0x03...5e1d
08/10/20265:02:01 PMbuy$152.05$63,899.560.2542106.860.002379
0x265...a3Ce
0x4f...5fb6
08/10/20264:50:59 PMsell$0.01228$63,831.050.00002046106.310.061924
0x333...53a3
0x86...9bfd
08/10/20264:43:09 PMsell$1,002.31$64,021.031.66106.40.01565
0xC5c...EC96
0x50...5777
08/10/20264:42:20 PMbuy$36.67$64,400.840.06093107.010.0005694
0xB5b...2a1C
0x14...50f8
08/10/20264:40:12 PMsell$237.39$64,153.810.394106.490.0037
0x292...e819
0x0b...df06