WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,415.05
Price
113.17 WBNB
TVL
$2.51M
MKT CAP
$4.21B
5m
-0.00%
1h
-0.12%
4h
-0.35%
24h
0.45%
Share
TXNS
519
Buys
364
Sells
155
Volume
71K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.43
Pooled WBNB:
$2,205.15

BTCB/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of BTCB token on DEX PancakeSwap is $64,415.05. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $71,345.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,206,365,781.62. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,510,105.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,510,105.40.

The total transactions of BTCB/WBNB is 519 in the last 24 hours, 364 of which are buy transactions, and 155 are sales transactions.

BTCB/WBNB pool has a trading volume of $71,345.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.17, captured at 7:01 AM UTC.

The price of converting 1 BTCB to USD is $64,415.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:01:06 AMsell$28.05$64,415.050.04929113.170.0004355
0x610...6202
0xae...3d02
07/19/20267:00:39 AMbuy$1.75$64,751.520.003086113.740.00002713
0x9A9...6670
0xbf...cbf8
07/19/20267:00:30 AMbuy$28.19$64,738.440.04954113.740.0004355
0x610...6202
0x87...5018
07/19/20266:59:52 AMsell$18.81$64,416.470.03306113.170.0002921
0xf4B...17E0
0x29...8ccd
07/19/20266:59:05 AMbuy$18.91$64,750.060.03322113.740.0002921
0xf4B...17E0
0xa8...9daf
07/19/20266:51:32 AMbuy$7.55$64,714.80.01327113.740.0001166
0x666...d631
0x13...075f
07/19/20266:51:30 AMbuy$131.97$64,707.60.2319113.730.002039
0x92A...357C
0x8b...1229
07/19/20266:51:15 AMbuy$0.05299$64,712.540.00009312113.710.068189
0xED4...5f16
0xe0...d9e9
07/19/20266:51:13 AMbuy$33.92$64,710.520.05962113.710.0005242
0xA37...80f1
0x91...cabb
07/19/20266:51:04 AMsell$1,399.87$64,441.192.45113.240.02172
0xFaA...9080
0x7f...f72f
07/19/20266:51:04 AMbuy$159.07$64,700.420.2795113.690.002458
0xb10...B256
0xbf...0e2c
07/19/20266:49:36 AMsell$0.3125$64,489.640.0005493113.360.054845
0x769...f4B0
0x51...8f02
07/19/20266:45:52 AMbuy$0.2785$64,847.550.0004894113.930.054295
0x725...3F07
0x81...d771
07/19/20266:45:52 AMbuy$1.11$64,847.620.001957113.930.00001718
0x725...3F07
0x81...d771
07/19/20266:44:56 AMsell$17.15$64,523.420.03014113.360.0002658
0x1A7...407a
0x24...6939
07/19/20266:44:20 AMbuy$17.23$64,835.310.03029113.930.0002658
0x1A7...407a
0x5c...3c4a
07/19/20266:37:26 AMbuy$3.16$64,817.090.005565113.930.00004884
0xEA9...D9ec
0x3b...cf75
07/19/20266:33:57 AMbuy$0.1$64,833.790.0001757113.930.051542
0xe92...9FC4
0xb7...b0fa
07/19/20266:27:11 AMbuy$1.39$64,810.620.002449113.930.00002149
0x1C3...7aEf
0xa5...a373
07/19/20266:13:34 AMsell$23.82$64,511.570.04187113.360.0003693
0x603...E745
0x5c...17bb