WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,237.81
Price
104.46 WBNB
TVL
$2.57M
MKT CAP
$4.13B
5m
0.01%
1h
-0.44%
4h
0.45%
24h
0.07%
Share
TXNS
936
Buys
289
Sells
647
Volume
27K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.24
Pooled WBNB:
$2,120.44

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap is $63,237.81. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $26,808.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,129,490,364.73. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,567,116.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,567,116.58.

The total transactions of BTCB/WBNB is 936 in the last 24 hours, 289 of which are buy transactions, and 647 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,808.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.46, captured at 4:12 AM UTC.

The price of converting 1 BTCB to USD is $63,237.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:09:56 AMsell$0.7892$63,237.810.001303104.460.00001248
0x00a...E857
0xa7...4b83
08/17/20264:08:08 AMbuy$38.07$63,537.190.06292104.990.0005993
0xD04...584C
0xf6...aa97
08/17/20264:05:49 AMsell$0.7892$63,237.420.001303104.460.00001248
0x28D...a48f
0x2e...3820
08/17/20264:03:59 AMsell$0.1972$63,230.940.0003259104.460.05312
0x351...54Ae
0x40...d6fa
08/17/20264:02:32 AMsell$0.5918$63,231.010.0009778104.460.05936
0x351...54Ae
0xde...1390
08/17/20264:02:23 AMsell$0.0462$63,243.290.00007632104.460.067306
0x7B2...Ff4c
0xb0...dad9
08/17/20263:59:39 AMsell$0.09855$63,208.430.0001628104.460.051559
0xd32...83A0
0x53...d812
08/17/20263:53:03 AMsell$0.5913$63,214.330.0009772104.460.059355
0x8A0...5E56
0xf0...8253
08/17/20263:49:02 AMsell$0.01956$63,167.950.00003234104.410.063097
0x333...F78b
0x21...4fe8
08/17/20263:48:51 AMbuy$0.9594$63,530.50.001585104.980.0000151
0x20B...9230
0x66...a153
08/17/20263:48:43 AMbuy$106.4$63,519.580.1758104.970.001675
0x56D...1484
0x2d...16d1
08/17/20263:48:06 AMsell$0.7881$63,182.80.001302104.440.00001247
0x41D...74C4
0xc0...f305
08/17/20263:47:41 AMsell$0.5911$63,183.430.0009771104.440.059355
0x57A...4b81
0xc5...a224
08/17/20263:47:29 AMsell$0.788$63,171.820.001302104.440.00001247
0x260...C004
0x6a...4089
08/17/20263:47:05 AMsell$0.7881$63,183.920.001302104.440.00001247
0x7f1...F0f3
0xd4...7789
08/17/20263:46:59 AMsell$0.5911$63,184.020.0009771104.440.059355
0x277...b2CB
0x89...1535
08/17/20263:46:37 AMsell$0.985$63,171.860.001628104.440.00001559
0x455...A805
0xfc...5c11
08/17/20263:46:30 AMsell$0.197$63,171.680.0003257104.440.053118
0xe58...F5FF
0x05...78eb
08/17/20263:45:57 AMsell$0.591$63,176.340.0009771104.440.059355
0xe58...F5FF
0xe2...39e7
08/17/20263:45:43 AMsell$0.591$63,177.860.0009771104.440.059355
0xF7E...00db
0x9b...3ff8