WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,839.47
Price
113.02 WBNB
TVL
$3.16M
MKT CAP
$5.28B
5m
-0.01%
1h
0.42%
4h
0.29%
24h
2.86%
Share
TXNS
2K
Buys
1K
Sells
730
Volume
97K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.56
Pooled WBNB:
$2,205.64

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap is $80,839.47. BTCB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $96,813.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,278,896,262.93. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,155,003.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,155,003.91.

The total transactions of BTCB/WBNB is 1935 in the last 24 hours, 1205 of which are buy transactions, and 730 are sales transactions.

BTCB/WBNB pool has a trading volume of $96,813.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.02, captured at 8:53 AM UTC.

The price of converting 1 BTCB to USD is $80,839.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:53:07 AMbuy$0.7782$80,839.470.001088113.020.059627
0x966...00b5
0x2c...7e5f
11/05/20268:53:00 AMsell$0.6381$80,435.770.0008922112.460.057934
0x2b0...9590
0xbb...a180
11/05/20268:52:38 AMbuy$0.712$80,849.740.0009954113.020.058807
0x819...F6FD
0x4f...2df4
11/05/20268:52:23 AMsell$0.2388$80,428.840.0003339112.460.052969
0xD9E...06e1
0x11...94b2
11/05/20268:51:56 AMsell$0.1858$80,444.070.0002597112.460.052309
0xCa5...B666
0xcf...a496
11/05/20268:51:46 AMbuy$59.86$80,830.980.08371113.020.0007406
0x365...e596
0x44...89f5
11/05/20268:51:09 AMsell$0.2387$80,413.760.0003339112.450.052969
0xA15...7978
0x5f...8df4
11/05/20268:50:05 AMsell$181.56$80,444.120.2538112.460.002257
0x570...1c1d
0xb6...93fa
11/05/20268:49:35 AMsell$0.02389$80,444.680.0000334112.480.06297
0x61E...F337
0x9c...c485
11/05/20268:49:13 AMsell$0.3638$80,444.080.0005087112.480.054522
0x898...0939
0xc7...9a1d
11/05/20268:48:58 AMsell$0.08367$80,444.110.0001169112.480.05104
0xf8E...2614
0x7c...4efa
11/05/20268:48:58 AMbuy$0.05276$80,847.840.00007377113.040.066526
0xf8E...2614
0x7c...4efa
11/05/20268:48:58 AMsell$0.05811$80,444.10.00008126112.480.067224
0xf8E...2614
0x7c...4efa
11/05/20268:48:28 AMsell$0.2389$80,438.020.000334112.480.05297
0x7B3...27a1
0xab...45d9
11/05/20268:48:04 AMsell$0.02388$80,424.030.0000334112.480.06297
0x775...D727
0x96...0174
11/05/20268:47:57 AMbuy$1.22$80,844.140.001714113.040.00001516
0x9d7...0959
0xa1...48e6
11/05/20268:47:38 AMbuy$0.03132$80,859.650.00004379113.040.063874
0x59e...dfd6
0x1d...d4f7
11/05/20268:46:49 AMsell$0.02387$80,418.780.00003339112.480.062968
0x0e5...Cd78
0xc5...27fa
11/05/20268:46:33 AMbuy$0.8582$80,837.810.0012113.040.00001061
0x44b...6928
0xc6...e072
11/05/20268:45:13 AMsell$0.08372$80,434.940.000117112.480.05104
0x363...4179
0x5d...023c