WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,791.44
Price
110.25 WBNB
TVL
$2.47M
MKT CAP
$4.1B
5m
0%
1h
-0.38%
4h
-0.33%
24h
0.24%
Share
TXNS
743
Buys
545
Sells
198
Volume
30K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,169.8

BTCB/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BTCB token on DEX PancakeSwap is $62,791.44. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $30,251.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,100,342,351.77. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,471,541.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,471,541.11.

The total transactions of BTCB/WBNB is 743 in the last 24 hours, 545 of which are buy transactions, and 198 are sales transactions.

BTCB/WBNB pool has a trading volume of $30,251.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.25, captured at 3:03 AM UTC.

The price of converting 1 BTCB to USD is $62,791.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:01:41 AMbuy$45.08$62,791.440.07916110.250.000718
0x0a5...9ee0
0xd2...9cee
07/05/20263:01:20 AMbuy$0.1378$62,796.090.000242110.240.052195
0x678...23DF
0x80...0101
07/05/20262:53:01 AMbuy$47.08$62,731.950.08275110.240.0007506
0x876...7981
0x23...dd59
07/05/20262:52:53 AMbuy$50.09$62,738.390.08802110.230.0007984
0x38e...f4F4
0x11...28ac
07/05/20262:50:40 AMbuy$2.21$62,738.070.003888110.220.00003527
0xDeC...F807
0x86...6e35
07/05/20262:44:59 AMbuy$112.51$62,710.560.1977110.210.001794
0x265...a3Ce
0x05...d3b0
07/05/20262:33:18 AMbuy$1.44$62,838.790.00254110.20.00002304
0x4cF...aF80
0xb9...28ec
07/05/20262:20:31 AMbuy$2.32$62,900.20.004067110.20.00003691
0xFf2...41f3
0x65...f97c
07/05/20262:19:56 AMbuy$0.01719$62,851.730.00003015110.20.062736
0x410...AAf8
0xf2...2fc5
07/05/20262:19:56 AMbuy$0.1717$62,851.720.0003011110.20.052732
0x410...AAf8
0xf2...2fc5
07/05/20262:15:44 AMbuy$0.02856$62,836.830.0000501110.20.064546
0x7A0...1E30
0xa9...dc8a
07/05/20262:15:13 AMbuy$0.1346$62,833.150.0002361110.20.052142
0x7A0...1E30
0x8b...1129
07/05/20262:13:09 AMsell$0.01643$62,491.210.00002882109.60.062629
0x111...6051
0x4f...0241
07/05/20262:11:28 AMbuy$1.19$62,917.770.002088110.20.00001894
0xa34...1BF2
0x47...4aee
07/05/20262:03:31 AMsell$0.052726$62,653.660.084771109.650.0104351
0x6a1...1519
0x53...8c29
07/05/20262:03:31 AMsell$0.000157$62,653.660.062747109.650.082505
0x787...7713
0x8f...f0f3
07/05/20262:03:25 AMbuy$6.05$62,984.240.01059110.20.00009609
0xC2d...b037
0xd2...cbd3
07/05/20262:00:18 AMbuy$1.04$63,032.020.001829110.20.0000166
0x678...23DF
0xde...fc2f
07/05/20261:59:46 AMbuy$6.56$63,031.580.01147110.20.0001041
0xADB...97d3
0xc3...3296
07/05/20261:58:01 AMbuy$1.65$63,031.170.002887110.20.0000262
0x0A1...34f0
0x71...af6f