- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.63
- Pooled WBNB:
- $2,200.6
BTCB/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap is $82,971.58. BTCB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $116,556.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,418,124,814.40. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,267,016.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,267,016.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1178 in the last 24 hours, 370 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $116,556.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.77, captured at 4:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,971.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:13:57 PM | sell | $106.49 | $82,929.95 | 0.1435 | 111.76 | 0.001284 | 0xc5...22e4 | |
| 10/09/2026 | 4:13:23 PM | sell | $0.226 | $82,971.58 | 0.0003044 | 111.77 | 0.052723 | 0x07...094b | |
| 10/09/2026 | 4:13:15 PM | sell | $77.9 | $82,975.56 | 0.1049 | 111.78 | 0.0009388 | 0x17...43dd | |
| 10/09/2026 | 4:12:38 PM | sell | $8.83 | $82,907.21 | 0.0119 | 111.78 | 0.0001065 | 0xf8...a7f1 | |
| 10/09/2026 | 4:11:39 PM | sell | $93.27 | $82,871.72 | 0.1258 | 111.8 | 0.001125 | 0xdd...def4 | |
| 10/09/2026 | 4:11:45 PM | sell | $17.01 | $82,856.68 | 0.02296 | 111.78 | 0.0002053 | 0x17...a1a8 | |
| 10/09/2026 | 4:11:41 PM | sell | $92.66 | $82,862.26 | 0.125 | 111.79 | 0.001118 | 0x25...599d | |
| 10/09/2026 | 4:10:00 PM | buy | $0.007196 | $83,293.44 | 0.059709 | 112.37 | 0.07864 | 0xd1...53bf | |
| 10/09/2026 | 4:09:51 PM | sell | $129.72 | $82,859.88 | 0.175 | 111.82 | 0.001565 | 0x00...619a | |
| 10/09/2026 | 4:08:49 PM | sell | $0.5643 | $82,885.26 | 0.0007614 | 111.83 | 0.056808 | 0x9b...97c5 | |
| 10/09/2026 | 4:06:58 PM | sell | $0.5641 | $82,863.02 | 0.0007614 | 111.83 | 0.056808 | 0x49...cd99 | |
| 10/09/2026 | 4:03:42 PM | sell | $94.69 | $82,785.13 | 0.1279 | 111.84 | 0.001143 | 0x2b...890f | |
| 10/09/2026 | 4:03:33 PM | sell | $33.43 | $82,804.89 | 0.04517 | 111.86 | 0.0004038 | 0x29...f0de | |
| 10/09/2026 | 4:03:31 PM | sell | $23.88 | $82,807.8 | 0.03226 | 111.87 | 0.0002884 | 0x56...97b0 | |
| 10/09/2026 | 4:03:33 PM | sell | $70.38 | $82,799.61 | 0.09509 | 111.86 | 0.0008501 | 0x35...19d2 | |
| 10/09/2026 | 4:03:36 PM | sell | $9.94 | $82,790.44 | 0.01344 | 111.84 | 0.0001201 | 0xff...576d | |
| 10/09/2026 | 4:03:33 PM | sell | $49.84 | $82,793.49 | 0.06733 | 111.85 | 0.000602 | 0x9b...74f7 | |
| 10/09/2026 | 4:02:54 PM | sell | $46.64 | $82,814.27 | 0.063 | 111.87 | 0.0005631 | 0x79...9437 | |
| 10/09/2026 | 4:02:32 PM | sell | $9.01 | $82,776.11 | 0.01218 | 111.88 | 0.0001089 | 0x74...55d1 | |
| 10/09/2026 | 4:02:32 PM | buy | $0.03433 | $83,191.08 | 0.0000464 | 112.44 | 0.064127 | 0x30...e2d8 |