WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,998.48
Price
105.43 WBNB
TVL
$3.2M
MKT CAP
$5.16B
5m
0.28%
1h
-0.55%
4h
-0.51%
24h
-0.31%
Share
TXNS
2K
Buys
788
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.17
Pooled WBNB:
$2,132.76

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap is $78,998.48. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $85,489.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,158,677,476.47. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,195,868.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,195,868.85.

The total transactions of BTCB/WBNB is 1888 in the last 24 hours, 788 of which are buy transactions, and 1100 are sales transactions.

BTCB/WBNB pool has a trading volume of $85,489.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.43, captured at 5:05 AM UTC.

The price of converting 1 BTCB to USD is $78,998.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20265:04:52 AMsell$0.004879$78,998.480.056512105.430.076176
0xF7F...A94c
0x44...c15a
09/08/20265:04:44 AMsell$3.88$78,619.730.005209105.430.0000494
0x0Fc...656D
0x52...0ded
09/08/20265:04:12 AMsell$0.005403$78,738.380.057235105.440.076862
0x81a...f4BE
0xa7...8fdd
09/08/20265:03:37 AMsell$0.004869$78,843.480.056512105.440.076176
0x498...cC90
0x47...ed74
09/08/20265:03:33 AMsell$0.001502$78,449.210.052018105.440.071914
0xB8e...5e05
0x5c...17e8
09/08/20265:03:30 AMsell$1.3$78,449.280.001758105.440.00001667
0x869...Bdb6
0xb1...7266
09/08/20265:03:04 AMsell$0.2435$78,8510.0003256105.440.053088
0x414...c5bF
0xce...1322
09/08/20265:03:02 AMsell$0.005384$78,456.590.057236105.440.076862
0x184...f3b6
0xb8...2af5
09/08/20265:02:07 AMsell$1.31$78,761.840.001758105.440.00001667
0x006...B1b8
0xa8...10d7
09/08/20265:02:04 AMsell$0.2446$78,761.920.0003275105.440.053106
0x171...9D35
0x9f...2d5c
09/08/20264:59:59 AMsell$0.9723$78,777.390.001301105.440.00001234
0xd95...E1Ec
0xd1...277c
09/08/20264:59:52 AMsell$0.9723$78,777.490.001301105.440.00001234
0xd95...E1Ec
0xb4...b209
09/08/20264:58:53 AMbuy$22.19$78,774.130.02985105.960.0002816
0x17d...9147
0xd9...c253
09/08/20264:56:30 AMbuy$0.04861$79,158.450.00006508105.960.066141
0x7B2...Ff4c
0xb3...0b30
09/08/20264:55:15 AMsell$8.8$78,805.820.01178105.430.0001117
0xD5b...1eA8
0xac...c7e7
09/08/20264:54:56 AMbuy$4.97$78,853.570.006689105.960.00006312
0xE03...624F
0x46...dc77
09/08/20264:54:45 AMsell$29.74$78,472.270.03997105.440.0003791
0xCbD...b283
0x06...e293
09/08/20264:54:40 AMsell$29.9$78,475.230.04018105.440.000381
0x3F8...24A5
0xd4...c3fd
09/08/20264:54:17 AMsell$59.8$78,8940.07993105.450.000758
0x591...2C9F
0x86...3017
09/08/20264:54:15 AMbuy$0.0006056$78,904.720.068135105.990.087675
0xA27...05f1
0x7e...aeee