WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,368.18
Price
110.17 WBNB
TVL
$3.06M
MKT CAP
$5.05B
5m
-0.05%
1h
0.12%
4h
-0.50%
24h
0.28%
Share
TXNS
1K
Buys
325
Sells
899
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,179.08

BTCB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BTCB token on DEX PancakeSwap is $77,368.18. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $28,372.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,052,217,636.78. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,060,388.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,060,388.83.

The total transactions of BTCB/WBNB is 1224 in the last 24 hours, 325 of which are buy transactions, and 899 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,372.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.17, captured at 1:15 AM UTC.

The price of converting 1 BTCB to USD is $77,368.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20261:14:42 AMsell$0.2221$77,329.690.0003165110.170.052873
0xF7F...3609
0xca...5b75
08/24/20261:14:24 AMsell$2.96$77,368.340.00422110.170.0000383
0xF7F...3609
0xc2...4ac4
08/24/20261:14:40 AMsell$0.1796$77,368.180.0002558110.170.052322
0x7B2...Ff4c
0x55...e1f6
08/24/20261:14:04 AMsell$2.96$77,404.660.00422110.170.0000383
0xF7F...3609
0xde...5ca5
08/24/20261:13:54 AMsell$0.5942$77,404.840.0008458110.170.057677
0xb50...b9BF
0xbb...db09
08/24/20261:13:04 AMsell$0.2225$77,457.690.0003165110.170.052873
0xe3F...Bbb9
0x38...8e4b
08/24/20261:12:34 AMsell$2.96$77,427.460.00422110.170.0000383
0xe3F...Bbb9
0xc8...d425
08/24/20261:12:09 AMsell$0.5954$77,482.110.0008467110.170.057684
0x536...AEf7
0xd4...6a6d
08/24/20261:11:17 AMsell$2.96$77,419.620.00422110.170.00003831
0xe3F...Bbb9
0x04...f519
08/24/20261:10:35 AMsell$0.5946$77,378.040.0008467110.170.057685
0x376...B1c5
0x68...dd0b
08/24/20261:10:06 AMsell$0.1482$77,390.210.000211110.170.051915
0x2Be...4B52
0x9f...fcf7
08/24/20261:08:26 AMsell$0.5945$77,404.090.0008463110.170.057681
0xc2A...aE5E
0x7b...b94b
08/24/20261:05:34 AMsell$3.8$77,484.540.005416110.170.00004916
0xB98...5D72
0xcd...b532
08/24/20261:04:32 AMbuy$0.01431$77,937.70.00002033110.730.061836
0x248...E100
0x7b...cea3
08/24/20261:04:26 AMsell$0.3919$77,548.520.0005569110.170.055054
0x7B2...Ff4c
0x0c...1c3f
08/24/20261:03:54 AMbuy$0.06061$77,910.590.00008614110.730.067779
0xf89...C918
0x43...1679
08/24/20261:02:19 AMbuy$0.02169$77,944.580.00003082110.730.062783
0x0E6...66B5
0xb8...2c5c
08/24/20261:02:19 AMbuy$1.61$77,944.490.002297110.730.00002075
0x155...452D
0xd6...88fa
08/24/202612:58:50 AMsell$126.13$77,578.250.1791110.180.001625
0x265...a3Ce
0xfa...61c5
08/24/202612:57:14 AMbuy$15.56$77,875.790.02213110.740.0001998
0x7f0...0749
0x14...a92c