WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,993.45
Price
116.84 WBNB
TVL
$2.98M
MKT CAP
$5.03B
5m
-0.03%
1h
0.10%
4h
-0.44%
24h
-1.43%
Share
TXNS
654
Buys
418
Sells
236
Volume
24K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.43
Pooled WBNB:
$2,264.99

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $76,993.45. BTCB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $24,258.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,747,558.61. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,984,864.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,984,864.51.

The total transactions of BTCB/WBNB is 654 in the last 24 hours, 418 of which are buy transactions, and 236 are sales transactions.

BTCB/WBNB pool has a trading volume of $24,258.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.84, captured at 6:10 PM UTC.

The price of converting 1 BTCB to USD is $76,993.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:09:29 PMbuy$0.1308$76,993.450.0001985116.840.051699
0xC3f...FD1d
0x66...97c5
05/22/20266:08:56 PMbuy$0.053862$77,017.920.08586116.840.0105015
0x3D8...eA96
0x88...92e5
05/22/20265:50:11 PMsell$122.01$76,824.060.1846116.270.001588
0x0E3...dC87
0x17...86b0
05/22/20265:50:07 PMsell$2.71$76,830.50.004103116.280.00003528
0x11f...963C
0x84...6bb8
05/22/20265:50:05 PMsell$33.57$76,832.460.05081116.280.0004369
0x322...7220
0xaa...851c
05/22/20265:50:03 PMsell$6.32$76,834.510.009579116.290.00008237
0x11f...963C
0xad...ada1
05/22/20265:49:55 PMsell$2.74$76,837.870.004147116.290.00003566
0x11f...963C
0x46...b3ee
05/22/20265:48:55 PMsell$193.53$76,866.230.2928116.30.002517
0xc86...E58C
0x7b...0612
05/22/20265:46:56 PMbuy$0.6303$77,281.270.0009535116.90.058156
0x7AF...195b
0xc6...46a8
05/22/20265:20:31 PMsell$48.67$76,865.50.07366116.320.0006333
0x265...a3Ce
0x32...d580
05/22/20265:20:31 PMsell$92.26$76,872.750.1396116.330.0012
0x520...92a6
0x57...d1f6
05/22/20265:19:31 PMsell$79.32$76,920.030.1199116.350.001031
0x265...a3Ce
0xb4...39be
05/22/20265:19:02 PMsell$87.61$76,916.10.1325116.360.001139
0x265...a3Ce
0xf6...226a
05/22/20265:04:17 PMbuy$0.053855$77,320.050.085831116.950.0104985
0x3D8...eA96
0x8f...7f54
05/22/20265:03:56 PMbuy$1.41$77,316.180.002136116.950.00001826
0x360...D347
0x66...cea6
05/22/20265:02:34 PMbuy$1.45$77,296.950.002195116.950.00001877
0xBb0...f49D
0x78...b104
05/22/20265:02:02 PMbuy$0.893$77,297.30.001351116.950.00001155
0xA8A...D465
0xce...f4ff
05/22/20265:01:55 PMbuy$6.6$77,296.890.01116.950.0000855
0x122...7420
0xf1...e98a
05/22/20265:01:49 PMbuy$1.54$77,311.190.002342116.950.00002002
0x199...8B03
0xb2...08ae
05/22/20264:59:08 PMbuy$1.59$77,258.940.002416116.950.00002066
0x1ce...Fb97
0x2b...4013