WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,736.23
Price
107.18 WBNB
TVL
$2.59M
MKT CAP
$4.23B
5m
0.04%
1h
-0.47%
4h
1.06%
24h
1.57%
Share
TXNS
2K
Buys
484
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,147.72

BTCB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BTCB token on DEX PancakeSwap is $64,736.23. BTCB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $36,099.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,227,339,053.94. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,594,281.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,594,281.44.

The total transactions of BTCB/WBNB is 1526 in the last 24 hours, 484 of which are buy transactions, and 1042 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,099.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.18, captured at 3:36 PM UTC.

The price of converting 1 BTCB to USD is $64,736.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:35:45 PMsell$6.44$64,736.230.01066107.180.0000995
0x67f...7041
0x1e...a30a
08/18/20263:32:54 PMsell$0.01956$64,697.910.00003241107.180.063024
0x999...0515
0x23...2d23
08/18/20263:32:43 PMsell$0.01946$64,714.540.00003223107.180.063007
0x999...0515
0x44...e5e1
08/18/20263:32:39 PMsell$0.02065$64,714.540.00003421107.180.063192
0x999...0515
0x35...7a89
08/18/20263:32:39 PMbuy$1.2$65,039.280.001991107.720.00001848
0x888...4188
0xaf...8a4e
08/18/20263:31:51 PMsell$0.8589$64,736.510.001422107.180.00001326
0x4d0...39ae
0x7e...4a0c
08/18/20263:30:45 PMsell$2.14$64,704.480.003555107.180.00003316
0x4d0...39ae
0x7f...dd06
08/18/20263:29:06 PMsell$0.5366$64,710.540.0008888107.180.058292
0x4d0...39ae
0xa8...ad20
08/18/20263:26:16 PMsell$0.04077$64,698.290.00006754107.180.066301
0x7B2...Ff4c
0x9f...c11c
08/18/20263:25:42 PMsell$8.36$64,6690.01386107.180.0001293
0xBd0...C592
0xd7...8cd8
08/18/20263:25:03 PMsell$8.36$64,650.580.01386107.180.0001293
0xFe8...8dfb
0x95...8ffc
08/18/20263:24:27 PMsell$8.36$64,655.180.01386107.190.0001293
0x54f...fbc0
0x30...fc65
08/18/20263:24:04 PMsell$4.85$64,673.710.008053107.190.00007513
0x4B5...704D
0xc1...bbc9
08/18/20263:23:48 PMsell$8.36$64,677.960.01386107.190.0001293
0x69d...3036
0xf6...c42d
08/18/20263:22:46 PMsell$8.36$64,675.230.01386107.190.0001293
0x8C5...f313
0xbf...4b9b
08/18/20263:21:42 PMsell$7.29$64,674.390.01209107.190.0001127
0x88a...b4eB
0x54...0975
08/18/20263:20:58 PMsell$4.86$64,687.620.008054107.190.00007513
-
0xf0...bfa6
08/18/20263:16:41 PMsell$0.6434$64,648.490.001066107.20.059952
0x0f4...0643
0x9b...31fc
08/18/20263:16:22 PMsell$0.6439$64,700.240.001066107.20.059952
0x825...1eb4
0xf7...792c
08/18/20263:16:13 PMsell$7.29$64,700.640.01209107.20.0001128
0x5Fa...B0FF
0xab...9fa8