- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.51
- Pooled WBNB:
- $2,132.72
BTCB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BTCB token on DEX PancakeSwap is $86,690.63. BTCB price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $120,781.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,660,982,663.63. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,547,942.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,547,942.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1125 in the last 24 hours, 672 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $120,781.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.22, captured at 4:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,690.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:08:25 AM | buy | $211.89 | $86,672.84 | 0.2547 | 104.2 | 0.002444 | 0x92...5d44 | |
| 12/01/2025 | 4:08:26 AM | buy | $152.62 | $86,690.63 | 0.1834 | 104.22 | 0.00176 | 0x50...4ece | |
| 12/01/2025 | 4:07:43 AM | buy | $111 | $86,657.08 | 0.1334 | 104.18 | 0.00128 | 0x4f...b6f5 | |
| 12/01/2025 | 4:07:31 AM | buy | $89.62 | $86,216.02 | 0.1082 | 104.17 | 0.001039 | 0xe4...cdd9 | |
| 12/01/2025 | 4:07:19 AM | buy | $1.86 | $86,211.56 | 0.00225 | 104.16 | 0.0000216 | 0x69...880e | |
| 12/01/2025 | 4:06:16 AM | buy | $1.4 | $86,211.4 | 0.001699 | 104.16 | 0.00001631 | 0x2d...3563 | |
| 12/01/2025 | 4:05:47 AM | buy | $0.075192 | $86,241.21 | 0.0106271 | 104.16 | 0.012602 | 0x40...87f8 | |
| 12/01/2025 | 4:00:32 AM | buy | $0.8259 | $86,292.44 | 0.000997 | 104.16 | 0.059571 | 0xd1...c1d8 | |
| 12/01/2025 | 4:00:16 AM | buy | $103.64 | $86,725.73 | 0.1244 | 104.15 | 0.001195 | 0x27...9b33 | |
| 12/01/2025 | 3:43:56 AM | buy | $49.81 | $86,623.53 | 0.05989 | 104.14 | 0.0005751 | 0x8a...0fab | |
| 12/01/2025 | 3:41:18 AM | buy | $0.161 | $86,606.09 | 0.0001936 | 104.14 | 0.051858 | 0xa7...c1fe | |
| 12/01/2025 | 3:41:18 AM | buy | $4.14 | $86,606.3 | 0.004985 | 104.14 | 0.00004786 | 0xc5...1d33 | |
| 12/01/2025 | 3:41:11 AM | buy | $10.29 | $86,605.58 | 0.01237 | 104.14 | 0.0001188 | 0xe8...ff91 | |
| 12/01/2025 | 3:40:32 AM | buy | $7.63 | $86,180.55 | 0.00923 | 104.14 | 0.00008863 | 0x2c...248c | |
| 12/01/2025 | 3:40:09 AM | sell | $0.04715 | $85,706.84 | 0.00005698 | 103.57 | 0.065501 | 0x5a...7a25 | |
| 12/01/2025 | 3:40:09 AM | sell | $0.09343 | $85,706.84 | 0.0001129 | 103.57 | 0.05109 | 0xef...d314 | |
| 12/01/2025 | 3:39:44 AM | buy | $2.96 | $86,180.05 | 0.003579 | 104.14 | 0.00003437 | 0x2c...4bcb | |
| 12/01/2025 | 3:39:25 AM | buy | $562.54 | $86,374.76 | 0.6784 | 104.16 | 0.006512 | 0xf2...5072 | |
| 12/01/2025 | 3:35:33 AM | buy | $0.03311 | $86,435.26 | 0.00003988 | 104.07 | 0.063831 | 0xf7...375d | |
| 12/01/2025 | 3:34:50 AM | sell | $1.85 | $86,035.98 | 0.002231 | 103.55 | 0.00002154 | 0x08...e25a |