WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,960.48
Price
108.51 WBNB
TVL
$2.57M
MKT CAP
$4.18B
5m
0.24%
1h
-0.00%
4h
-1.33%
24h
-3.25%
Share
TXNS
845
Buys
526
Sells
319
Volume
60K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.16
Pooled WBNB:
$2,183.3

BTCB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BTCB token on DEX PancakeSwap is $63,960.48. BTCB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $60,217.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,176,681,868.66. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,573,649.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,573,649.62.

The total transactions of BTCB/WBNB is 845 in the last 24 hours, 526 of which are buy transactions, and 319 are sales transactions.

BTCB/WBNB pool has a trading volume of $60,217.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.51, captured at 5:12 AM UTC.

The price of converting 1 BTCB to USD is $63,960.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:12:15 AMbuy$116.63$63,960.480.1978108.510.001823
0x265...a3Ce
0x12...4a33
06/18/20265:12:14 AMbuy$109.44$63,949.260.1856108.50.001711
0x666...435F
0x7e...29a2
06/18/20265:12:02 AMbuy$76.08$63,983.290.129108.480.001189
0x265...a3Ce
0x81...cf52
06/18/20265:12:01 AMbuy$67.52$63,976.160.1144108.470.001055
0x265...a3Ce
0x2b...0680
06/18/20265:11:59 AMbuy$94.86$63,968.850.1608108.450.001482
0x445...2911
0xbc...6459
06/18/20265:10:12 AMbuy$57.46$63,826.560.09763108.440.0009003
0x265...a3Ce
0x65...b652
06/18/20265:10:07 AMsell$0.01251$63,437.860.00002127107.840.061972
0x111...6051
0xdd...88e1
06/18/20265:09:27 AMbuy$17.63$63,738.830.03108.430.0002766
0x8E8...0886
0xce...10cf
06/18/20265:09:24 AMbuy$118.16$63,732.090.201108.420.001854
0xB0b...cd13
0x0b...dd47
06/18/20265:08:01 AMbuy$121.16$63,787.40.2059108.40.001899
0x265...a3Ce
0x4a...972a
06/18/20265:07:27 AMbuy$5.87$63,7060.01108.390.00009225
0x122...7420
0x89...6e20
06/18/20265:07:22 AMbuy$70.71$63,702.20.1203108.390.00111
0x265...a3Ce
0x82...780d
06/18/20265:06:59 AMbuy$276.94$63,807.980.4703108.360.00434
0x265...a3Ce
0x7e...1da1
06/18/20265:06:56 AMbuy$0.059357$63,794.260.071589108.330.091466
0x3D8...eA96
0xa4...93a5
06/18/20265:04:24 AMbuy$0.2539$63,813.720.0004311108.330.053979
0xc8A...aeAb
0x4d...009d
06/18/20265:02:58 AMbuy$126.25$63,825.460.2142108.320.001978
0x265...a3Ce
0x13...3a6d
06/18/20265:02:56 AMbuy$109.99$63,907.110.1864108.30.001721
0x265...a3Ce
0x46...ff49
06/18/20265:02:55 AMbuy$495.67$63,898.580.84108.290.007757
0xfCf...C1Ba
0x5f...ab25
06/18/20265:02:55 AMbuy$112.31$63,846.940.1903108.20.001759
0x555...5F22
0x91...5ef5
06/18/20265:02:36 AMbuy$0.4627$63,871.510.0007839108.190.057245
0x029...E660
0x11...f928