WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,042.79
Price
112.66 WBNB
TVL
$3.09M
MKT CAP
$5.16B
5m
-0.51%
1h
0.58%
4h
1.51%
24h
1.53%
Share
TXNS
892
Buys
373
Sells
519
Volume
15K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.51
Pooled WBNB:
$2,204.5

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX PancakeSwap is $79,042.79. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $14,516.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,161,571,085.91. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,093,319.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,093,319.16.

The total transactions of BTCB/WBNB is 892 in the last 24 hours, 373 of which are buy transactions, and 519 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,516.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.66, captured at 2:25 PM UTC.

The price of converting 1 BTCB to USD is $79,042.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:25:03 PMsell$15.46$79,042.790.02204112.660.0001956
0xf24...F308
0xc0...070f
08/30/20262:24:51 PMsell$10$78,660.060.01432112.660.0001271
0x343...37b3
0xee...5658
08/30/20262:24:01 PMsell$15.38$78,649.060.02204112.660.0001956
0x27c...fe5D
0x44...77ec
08/30/20262:23:16 PMsell$15.46$79,037.660.02204112.660.0001956
0xB1D...4959
0x58...392c
08/30/20262:22:51 PMbuy$1.41$79,427.170.002019113.230.00001783
0xB09...9C9B
0xcc...ec47
08/30/20262:22:16 PMsell$15.38$78,634.40.02204112.670.0001956
0x83E...3a80
0x6f...7619
08/30/20262:21:33 PMsell$34.67$78,627.260.04969112.670.000441
0x154...23AB
0xa4...a189
08/30/20262:21:29 PMsell$5.99$79,028.80.008546112.670.00007584
0x154...23AB
0x61...3ed3
08/30/20262:21:29 PMsell$15.46$79,027.70.02204112.670.0001956
0xE3b...2209
0x08...02e0
08/30/20262:20:35 PMsell$15.46$79,039.950.02204112.680.0001956
0x948...6241
0x12...617d
08/30/20262:20:30 PMsell$2.7$79,046.510.003858112.680.00003424
0x48B...32c2
0x1e...0c74
08/30/20262:20:18 PMsell$64.82$79,047.290.09241112.680.00082
0x9f6...AABb
0xc1...2ee7
08/30/20262:20:10 PMsell$2.32$79,049.440.003307112.690.00002934
0x1b3...54F1
0x96...9db1
08/30/20262:19:59 PMbuy$70.14$79,444.20.1113.250.0008829
0x9f6...AABb
0xbb...e3e0
08/30/20262:19:54 PMsell$88.5$79,047.570.1261112.680.001119
0x9f6...AABb
0x43...94a1
08/30/20262:19:42 PMsell$15.46$79,052.260.02205112.690.0001956
0x399...9775
0x97...0646
08/30/20262:19:41 PMsell$81.48$78,662.650.1167112.70.001035
0xa56...F71c
0xc3...716a
08/30/20262:19:40 PMbuy$69.79$79,058.040.1113.260.0008828
0x9f6...AABb
0x40...1526
08/30/20262:19:40 PMbuy$90.73$79,049.810.13113.250.001147
0xa56...F71c
0xb5...bdcd
08/30/20262:19:36 PMsell$97.11$78,663.470.1391112.70.001234
0xa56...F71c
0xd0...0a35