WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,564.31
Price
105.67 WBNB
TVL
$2.55M
MKT CAP
$4.09B
5m
0.33%
1h
0.10%
4h
0.84%
24h
3.53%
Share
TXNS
513
Buys
259
Sells
254
Volume
22K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.44
Pooled WBNB:
$2,155.14

BTCB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BTCB token on DEX PancakeSwap is $62,564.31. BTCB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $22,362.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,085,510,296.63. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,551,869.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,551,869.48.

The total transactions of BTCB/WBNB is 513 in the last 24 hours, 259 of which are buy transactions, and 254 are sales transactions.

BTCB/WBNB pool has a trading volume of $22,362.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.67, captured at 10:50 AM UTC.

The price of converting 1 BTCB to USD is $62,564.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:49:15 AMbuy$4.8$62,564.310.008108105.670.00007673
0x59C...CBF5
0xd7...3df6
06/07/202610:46:59 AMbuy$11.22$62,602.50.01895105.670.0001793
0xdC7...8753
0x49...8748
06/07/202610:45:04 AMsell$138.86$62,352.20.2342105.170.002227
0x265...a3Ce
0x67...d099
06/07/202610:45:05 AMsell$86.11$62,341.210.1452105.150.001381
0x265...a3Ce
0x2c...22b6
06/07/202610:44:21 AMsell$119.57$62,330.10.2017105.190.001918
0x265...a3Ce
0xd4...0a6a
06/07/202610:43:46 AMsell$71.3$62,360.540.1202105.20.001143
0x265...a3Ce
0x5a...5401
06/07/202610:42:54 AMbuy$3.1$62,626.50.005247105.740.00004962
0xdC7...8753
0xf1...099e
06/07/202610:40:54 AMsell$82.71$62,309.40.1396105.220.001327
0x265...a3Ce
0x5a...df35
06/07/202610:40:18 AMsell$4.98$62,349.310.008418105.220.00008
0x122...7420
0xac...5e81
06/07/202610:40:17 AMbuy$3.57$62,662.30.006039105.750.00005711
0x3f9...22e9
0x5e...98b2
06/07/202610:39:42 AMsell$118.29$62,279.850.1998105.230.001899
0x265...a3Ce
0x9c...f1f5
06/07/202610:29:04 AMbuy$0.01068$62,720.180.00001802105.770.061703
0x375...d242
0x30...9c37
06/07/202610:29:04 AMbuy$0.1067$62,720.170.00018105.770.051701
0x375...d242
0x30...9c37
06/07/202610:24:41 AMsell$0.03911$62,441.170.00006593105.240.066264
0xC3f...FD1d
0x96...b930
06/07/202610:23:23 AMsell$14.93$62,369.430.02519105.240.0002393
0x379...AAFe
0x18...2ef0
06/07/202610:20:35 AMsell$0.2635$62,230.550.0004456105.240.054234
0x7dd...5265
0xb7...8c0c
06/07/202610:18:55 AMbuy$0.01363$62,555.850.00002305105.770.062179
0xC3f...FD1d
0x75...677a
06/07/202610:12:41 AMbuy$87.46$62,459.410.1481105.770.0014
0x265...a3Ce
0xd5...e7bf
06/07/202610:12:35 AMbuy$73.12$62,454.530.1238105.750.00117
0x265...a3Ce
0xc5...58f3
06/07/202610:12:34 AMbuy$99.55$62,446.070.1685105.740.001594
0xb2E...f3a1
0x40...16b0