WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,807.08
Price
110.11 WBNB
TVL
$2.47M
MKT CAP
$4.1B
5m
0.48%
1h
-0.12%
4h
-0.02%
24h
-0.87%
Share
TXNS
844
Buys
555
Sells
289
Volume
14K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.74
Pooled WBNB:
$2,169.22

BTCB/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BTCB token on DEX PancakeSwap is $62,807.08. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $13,727.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,101,363,506.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,474,622.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,474,622.77.

The total transactions of BTCB/WBNB is 844 in the last 24 hours, 555 of which are buy transactions, and 289 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,727.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.11, captured at 10:18 AM UTC.

The price of converting 1 BTCB to USD is $62,807.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:16:31 AMbuy$3.15$62,807.080.005526110.110.00005018
0xcc3...4896
0x28...043c
07/14/202610:15:10 AMsell$0.06769$62,494.880.0001186109.560.051083
0xe09...5268
0x27...140d
07/14/202610:15:08 AMbuy$1.31$62,824.60.002305110.110.00002094
0xa71...b023
0xbb...372a
07/14/202610:10:39 AMsell$0.05169$62,509.960.0000906109.560.06827
0x695...F122
0xac...3167
07/14/202610:08:50 AMbuy$0.3546$62,782.790.0006219110.110.055648
0xe09...5268
0x2e...763c
07/14/202610:08:38 AMbuy$0.3393$62,798.320.0005949110.110.055403
0xA54...49f5
0x35...2d74
07/14/202610:08:38 AMbuy$0.1696$62,798.350.0002973110.110.0527
0xA54...49f5
0x35...2d74
07/14/202610:01:20 AMsell$0.1189$62,470.950.0002086109.560.051904
0x77d...cC07
0x75...1055
07/14/20269:58:37 AMsell$0.7133$62,450.820.001251109.560.00001142
0x5b8...7973
0x7a...8aa2
07/14/20269:55:56 AMbuy$0.5307$62,755.350.0009312110.110.058457
0x716...7738
0x8b...6137
07/14/20269:55:56 AMsell$0.1188$62,441.980.0002085109.560.051903
0xE9c...155c
0xd5...c97c
07/14/20269:52:42 AMbuy$2.84$62,719.830.004996110.110.00004537
0xEDC...726c
0x28...8e38
07/14/20269:52:16 AMbuy$0.7155$62,720.190.001256110.110.0000114
0xD38...c8f2
0x12...6798
07/14/20269:51:08 AMsell$0.00002296$62,414.10.074031109.560.09368
0x8d2...A15A
0x8b...c71d
07/14/20269:45:32 AMbuy$9.3$62,7560.01632110.110.0001482
0x23c...1666
0xdc...8923
07/14/20269:45:03 AMbuy$1.36$62,747.570.002402110.10.00002181
0xf54...8A06
0x00...4245
07/14/20269:40:24 AMbuy$2.15$62,781.760.003772110.10.00003426
0x393...85D7
0xcd...a11f
07/14/20269:39:51 AMbuy$4.95$62,782.520.008696110.10.00007898
0xa17...bB07
0xd2...53b0
07/14/20269:35:17 AMbuy$0.005903$62,782.90.00001035110.10.079403
0x17f...DbCe
0xba...df62
07/14/20269:34:24 AMbuy$0.07157$62,796.420.0001255110.10.051139
0x245...76e8
0xee...0e94