WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$72,346.46
Price
111.07 WBNB
TVL
$2.85M
MKT CAP
$4.72B
5m
0.01%
1h
-0.22%
4h
0.86%
24h
5.21%
Share
TXNS
2K
Buys
793
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.63
Pooled WBNB:
$2,186.69

BTCB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTCB token on DEX PancakeSwap is $72,346.46. BTCB price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $83,533.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,724,294,588.70. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,848,388.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,848,388.42.

The total transactions of BTCB/WBNB is 1827 in the last 24 hours, 793 of which are buy transactions, and 1034 are sales transactions.

BTCB/WBNB pool has a trading volume of $83,533.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.07, captured at 4:41 PM UTC.

The price of converting 1 BTCB to USD is $72,346.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:37:10 PMsell$0.4357$72,346.460.000669111.070.056023
0xEFC...8E95
0x65...306b
08/20/20264:37:03 PMsell$0.2546$72,306.750.0003912111.070.053522
0xE8A...4717
0x70...b537
08/20/20264:36:44 PMbuy$3.4$72,302.340.005259111.630.00004711
0xc10...4797
0xd0...b8ae
08/20/20264:36:18 PMsell$0.2534$71,950.10.0003912111.070.053522
0x5fC...5f97
0x75...df7b
08/20/20264:36:02 PMsell$0.2647$72,310.160.0004067111.070.053661
0x71D...C018
0xe8...1306
08/20/20264:35:44 PMsell$0.764$72,309.550.001173111.070.00001056
0x7ce...1730
0xa5...1746
08/20/20264:35:40 PMsell$0.2546$72,309.60.0003912111.070.053522
0x397...4079
0x93...2a8a
08/20/20264:35:01 PMsell$0.2534$71,942.650.0003912111.070.053522
0x28a...AEDa
0x9e...1937
08/20/20264:34:22 PMsell$0.2547$72,314.040.0003912111.070.053522
0xa2c...58DE
0xaa...f1d2
08/20/20264:33:42 PMsell$0.2547$72,331.980.0003912111.070.053522
0x70C...c3A0
0xe0...d2a3
08/20/20264:33:02 PMsell$0.2534$71,949.050.0003912111.070.053522
0x13a...Ade0
0x74...ff00
08/20/20264:32:20 PMsell$0.2547$72,309.750.0003912111.070.053522
0xA7C...0E77
0x4c...3d99
08/20/20264:31:25 PMsell$0.2547$72,337.890.0003912111.070.053522
0x042...f3ef
0xd5...2c8d
08/20/20264:30:42 PMsell$0.2535$71,974.230.0003912111.070.053522
0x3EF...a254
0xf7...a1f3
08/20/20264:29:55 PMsell$0.2535$71,977.780.0003912111.070.053522
0xA68...808E
0xd8...15db
08/20/20264:29:30 PMsell$7.85$71,975.630.01212111.080.0001091
0x2f8...8E82
0x57...483c
08/20/20264:29:24 PMsell$0.2535$71,976.050.0003912111.080.053522
0xA68...808E
0x57...81b8
08/20/20264:28:57 PMsell$0.2535$71,981.790.0003912111.080.053522
0x027...51fe
0x8b...b2d9
08/20/20264:28:44 PMsell$0.2535$71,981.810.0003912111.080.053522
0x3EF...a254
0x0f...8382
08/20/20264:27:54 PMsell$0.2548$72,341.480.0003912111.080.053522
0x55e...3702
0x46...0904