WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,982.07
Price
106.6 WBNB
TVL
$3.22M
MKT CAP
$5.22B
5m
0.04%
1h
0.15%
4h
-1.42%
24h
-0.99%
Share
TXNS
1K
Buys
388
Sells
663
Volume
42K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.08
Pooled WBNB:
$2,146.12

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX PancakeSwap is $79,982.07. BTCB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $41,702.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,222,906,967.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,220,199.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,220,199.25.

The total transactions of BTCB/WBNB is 1051 in the last 24 hours, 388 of which are buy transactions, and 663 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,702.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.6, captured at 3:14 AM UTC.

The price of converting 1 BTCB to USD is $79,982.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:03:06 AMsell$32.12$79,982.070.04281106.60.0004015
0x760...319E
0xce...1f77
10/29/20263:03:01 AMsell$46.72$79,988.320.06227106.610.0005841
0x205...278d
0xf7...0919
10/29/20263:03:02 AMsell$30$79,984.510.03998106.610.000375
0xf43...4BA4
0x3e...e58f
10/29/20263:01:58 AMsell$0.024$80,003.060.00003198106.620.063
0x92D...4cF5
0x3f...b593
10/29/20263:01:13 AMsell$0.01728$79,939.770.00002303106.560.062161
0x111...6051
0x8a...5fbb
10/29/20263:00:32 AMsell$64.41$80,002.40.08585106.620.0008052
0xd76...b837
0x38...e1ba
10/29/20263:00:10 AMsell$72.4$79,937.780.09659106.630.0009058
0xd76...b837
0x36...f596
10/29/20263:00:07 AMsell$165.91$79,954.360.2213106.650.002075
0x051...BA88
0x16...7290
10/29/20263:00:07 AMsell$47.37$79,943.740.0632106.640.0005926
0x480...C811
0x8d...35f2
10/29/20262:59:58 AMsell$54.34$79,948.740.07251106.670.0006797
0x30d...1862
0x0a...eb7f
10/29/20263:00:01 AMsell$16.11$79,945.240.02149106.660.0002015
0xD70...B545
0xc9...870c
10/29/20262:59:57 AMsell$9.95$79,951.940.01328106.670.0001245
0x132...D6e7
0x03...fe6a
10/29/20262:59:49 AMsell$0.03938$79,952.440.00005255106.670.064926
0x8eb...138d
0x0b...f146
10/29/20262:57:56 AMsell$0.03938$79,950.790.00005255106.670.064926
0x99F...326f
0x7b...8ec6
10/29/20262:57:36 AMsell$68.5$79,982.340.09137106.680.0008565
0xaBe...52C7
0xd7...0aae
10/29/20262:57:13 AMbuy$0.1517$80,387.170.0002024107.220.051888
0x3FF...846e
0x2b...58cd
10/29/20262:57:05 AMsell$99.17$79,952.830.1323106.690.00124
0xdEb...F1f3
0x1c...99ea
10/29/20262:56:54 AMsell$105.12$79,9630.1402106.70.001314
0x325...bCa2
0xb4...1a50
10/29/20262:56:36 AMsell$83.51$79,924.230.1115106.720.001044
0x53C...516e
0x30...16d6
10/29/20262:56:10 AMsell$89.33$79,927.830.1192106.730.001117
0x169...8DC4
0x07...4705