WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,886.92
Price
113.28 WBNB
TVL
$3.19M
MKT CAP
$5.35B
5m
0%
1h
0.60%
4h
0.49%
24h
-0.74%
Share
TXNS
807
Buys
354
Sells
453
Volume
21K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.53
Pooled WBNB:
$2,207.75

BTCB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX PancakeSwap is $81,886.92. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $21,114.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,347,295,379.18. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,191,602.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,191,602.01.

The total transactions of BTCB/WBNB is 807 in the last 24 hours, 354 of which are buy transactions, and 453 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,114.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.28, captured at 10:50 PM UTC.

The price of converting 1 BTCB to USD is $81,886.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202610:49:27 PMbuy$4.44$81,886.920.00615113.280.00005428
0xf60...4db7
0x8c...f6b9
10/16/202610:33:44 PMbuy$0.01286$81,886.760.00001779113.280.06157
0x2A6...9DD3
0x4a...1be1
10/16/202610:32:30 PMbuy$0.01281$81,908.030.00001772113.280.061564
0x928...408b
0x48...5138
10/16/202610:29:47 PMsell$4.13$81,449.240.005716112.720.0000507
0xAa1...DEB2
0x71...042a
10/16/202610:27:18 PMsell$1.37$81,433.50.001905112.720.0000169
0x015...4eDC
0xe5...1140
10/16/202610:26:19 PMsell$1.37$81,451.470.001905112.720.0000169
0x808...1eeb
0x95...fb0f
10/16/202610:25:18 PMsell$1.37$81,462.690.001905112.720.0000169
0xA84...0A2C
0xa3...fe95
10/16/202610:24:31 PMsell$1.37$81,474.530.001905112.720.0000169
0xE25...0c05
0xdc...aa79
10/16/202610:23:54 PMsell$1.37$81,485.610.001905112.720.0000169
0x96D...674a
0xf6...d497
10/16/202610:23:13 PMsell$1.37$81,499.130.001905112.720.0000169
0x073...97d4
0xb8...3c2b
10/16/202610:22:35 PMbuy$0.9771$81,923.960.001351113.290.00001192
0xf4c...1FA7
0x6f...7d2d
10/16/202610:22:35 PMbuy$0.9777$81,923.860.001352113.290.00001193
0xf4c...1FA7
0x6f...7d2d
10/16/202610:22:30 PMsell$1.37$81,514.770.001905112.720.0000169
0x822...d5aa
0x26...e9cd
10/16/202610:21:49 PMsell$1.37$81,514.260.001905112.720.0000169
0x15e...74db
0x01...1297
10/16/202610:20:49 PMsell$1.37$81,512.310.001905112.720.0000169
0xAa1...DEB2
0x15...62e7
10/16/202610:19:17 PMbuy$0.02404$81,907.880.00003325113.290.062935
0x7A5...b4e5
0x0c...1c66
10/16/202610:18:37 PMsell$6.88$81,496.210.009527112.720.00008451
0x8C2...2FaF
0x17...9708
10/16/202610:18:37 PMsell$1.37$81,495.780.001905112.720.0000169
0x71b...a14b
0x09...b82d
10/16/202610:18:01 PMsell$1.37$81,489.430.001905112.720.0000169
0x22b...AbA3
0xc4...ffef
10/16/202610:17:52 PMsell$1.37$81,471.130.001905112.720.0000169
0x5f0...fd6B
0x39...e660