WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,598.28
Price
111.76 WBNB
TVL
$3.25M
MKT CAP
$5.39B
5m
-0.29%
1h
-0.49%
4h
-0.24%
24h
0.03%
Share
TXNS
1K
Buys
484
Sells
780
Volume
127K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.63
Pooled WBNB:
$2,200.44

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap is $82,598.28. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $126,942.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,393,748,008.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,252,528.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,252,528.71.

The total transactions of BTCB/WBNB is 1264 in the last 24 hours, 484 of which are buy transactions, and 780 are sales transactions.

BTCB/WBNB pool has a trading volume of $126,942.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.76, captured at 2:07 PM UTC.

The price of converting 1 BTCB to USD is $82,598.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:06:46 PMsell$0.1121$82,598.280.0001517111.760.051357
0xf59...b017
0x2c...2c4a
10/09/20262:04:54 PMsell$1.12$82,548.680.001517111.760.00001357
0x743...4BF7
0x9f...eddd
10/09/20262:04:05 PMsell$0.0112$82,493.420.00001517111.760.061357
0xEB9...7dD7
0x1a...a7cb
10/09/20262:03:43 PMsell$1.67$82,421.930.002276111.760.00002036
0x743...4BF7
0xd8...7795
10/09/20262:02:56 PMsell$0.1119$82,467.560.0001517111.760.051357
0xB5D...a1bA
0x50...8aee
10/09/20262:02:53 PMsell$1.11$82,467.620.001517111.760.00001357
0xf37...4596
0x28...74c5
10/09/20262:01:36 PMbuy$0.03364$82,839.230.00004562112.320.064061
0x202...4012
0xf0...3d3f
10/09/20261:58:57 PMsell$2.24$82,636.060.003031111.760.00002712
0x685...DB4C
0x32...46da
10/09/20261:56:27 PMsell$1.12$82,659.950.001515111.760.00001356
0x38C...190E
0xcd...bfd1
10/09/20261:55:24 PMsell$1.52$82,610.310.002061111.760.00001844
0xb07...8503
0xf3...d24d
10/09/20261:55:06 PMsell$1.68$82,606.110.002273111.760.00002034
0x38C...190E
0x70...e403
10/09/20261:54:31 PMsell$1.52$82,675.260.002062111.790.00001844
0xaA9...678D
0xbd...6447
10/09/20261:54:48 PMsell$3.69$82,653.960.004995111.760.00004469
0x4Ae...6Bb2
0x49...470f
10/09/20261:54:35 PMsell$205.27$82,664.750.2775111.770.002483
0x53a...6E06
0xc0...7dad
10/09/20261:54:47 PMsell$1.52$82,654.220.002061111.760.00001844
0xcbF...d9f0
0x72...103a
10/09/20261:54:05 PMsell$5.04$82,722.140.006823111.790.00006103
0x0Ff...0A9a
0x94...ce8c
10/09/20261:53:47 PMsell$5.04$82,713.180.006823111.790.00006103
0xFfD...a7A2
0xad...6d9f
10/09/20261:53:40 PMsell$2.24$82,700.620.003032111.790.00002712
0x736...2681
0x24...ffc8
10/09/20261:53:13 PMsell$99.98$82,740.950.1351111.80.001208
0x5ED...8d21
0xbd...be69
10/09/20261:53:14 PMsell$35.56$82,734.050.04805111.790.0004298
0x9f9...B29C
0xac...4054