WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,605.38
Price
110.26 WBNB
TVL
$3.11M
MKT CAP
$5.13B
5m
0%
1h
-0.30%
4h
0.27%
24h
0.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.8
Pooled WBNB:
$2,177.84

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap is $78,605.38. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $74,931.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,133,007,847.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,105,070.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,105,070.26.

The total transactions of BTCB/WBNB is 2155 in the last 24 hours, 1014 of which are buy transactions, and 1141 are sales transactions.

BTCB/WBNB pool has a trading volume of $74,931.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.26, captured at 5:14 AM UTC.

The price of converting 1 BTCB to USD is $78,605.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:40:06 AMbuy$0.1572$78,605.380.0002206110.260.052
0x110...7474
0x9d...ead7
11/02/20264:37:13 AMbuy$25.84$78,633.290.03623110.260.0003286
0x31A...35e6
0x5d...2d62
11/02/20264:36:09 AMsell$2.2$78,263.740.003091109.710.00002818
0x247...6776
0x75...d253
11/02/20264:34:35 AMsell$2.2$78,275.690.003091109.710.00002818
0xd3A...38E6
0xd1...f331
11/02/20264:33:05 AMbuy$0.1163$78,690.30.000163110.260.051478
0xe33...B7EF
0x15...9f18
11/02/20264:32:55 AMbuy$25.93$78,688.970.03633110.260.0003295
0xb86...271F
0x23...ade9
11/02/20264:33:00 AMbuy$0.08874$78,690.290.0001243110.260.051127
0xa2a...66a6
0xfb...26f0
11/02/20264:32:22 AMbuy$0.08381$78,720.170.0001173110.250.051064
0xB21...4828
0xfa...ac70
11/02/20264:30:46 AMbuy$60.66$78,728.60.08495110.250.0007705
0x756...9c76
0x7a...6244
11/02/20264:30:10 AMsell$2.2$78,361.840.003083109.690.00002811
0x36a...a604
0xac...0a3b
11/02/20264:29:06 AMbuy$25.9$78,745.260.03627110.240.000329
0x3C1...8167
0x8f...5295
11/02/20264:25:26 AMbuy$2.56$78,732.620.003586110.240.00003253
0x789...a619
0xb2...4c36
11/02/20264:25:10 AMbuy$25.78$78,719.230.03611110.240.0003275
0x81A...db11
0x09...5f01
11/02/20264:23:57 AMbuy$3.62$78,765.990.005073110.240.00004602
0xD8D...14DA
0x83...a768
11/02/20264:21:28 AMbuy$0.2035$78,775.50.0002848110.240.052583
0xECc...838E
0xf6...78a0
11/02/20264:21:22 AMsell$0.02199$78,367.860.00003078109.690.062806
0x0Fb...e950
0x86...7df9
11/02/20264:21:16 AMbuy$25.99$78,759.860.03638110.240.00033
0x5C8...d970
0xe1...31e2
11/02/20264:20:39 AMbuy$0.2035$78,745.080.0002849110.230.052584
0x7C8...B614
0xae...f177
11/02/20264:20:01 AMbuy$0.2035$78,752.840.0002849110.230.052584
0x339...A95b
0x97...116a
11/02/20264:19:24 AMbuy$59.86$78,773.520.08377110.230.00076
0x8a3...7953
0x99...77c1