WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,619.66
Price
109.65 WBNB
TVL
$2.92M
MKT CAP
$4.81B
5m
-0.02%
1h
0.72%
4h
0.23%
24h
-0.80%
Share
TXNS
2K
Buys
941
Sells
628
Volume
48K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.88
Pooled WBNB:
$2,174.5

BTCB/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of BTCB token on DEX PancakeSwap is $73,619.66. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $48,063.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,807,435,786.41. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,919,932.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,919,932.08.

The total transactions of BTCB/WBNB is 1569 in the last 24 hours, 941 of which are buy transactions, and 628 are sales transactions.

BTCB/WBNB pool has a trading volume of $48,063.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.65, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $73,619.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202610:59:10 AMbuy$0.4553$73,619.660.0006782109.650.056185
0x84A...20Dd
0x95...d21b
11/12/202610:58:31 AMsell$0.5058$73,244.180.0007535109.10.056906
0x11e...3b5e
0xe7...7a4e
11/12/202610:57:52 AMsell$0.2239$73,252.110.0003336109.10.053057
0x3Da...2A2b
0x9d...c908
11/12/202610:55:17 AMbuy$124.2$73,584.830.185109.640.001687
0xd26...B5BE
0x96...77db
11/12/202610:54:58 AMbuy$2.02$73,630.880.00301109.630.00002745
0xA4F...A444
0xde...8e7e
11/12/202610:52:17 AMbuy$1.06$73,686.780.00159109.630.0000145
0xF1f...D345
0x8e...b3e6
11/12/202610:50:32 AMbuy$59.77$73,664.50.08895109.620.0008114
0xf1B...5943
0x07...b991
11/12/202610:49:19 AMbuy$60.01$73,678.160.08929109.610.0008145
0x9a5...93cD
0x1f...3f09
11/12/202610:47:08 AMbuy$60$73,7240.08921109.60.0008139
0x10c...7834
0xb3...4d64
11/12/202610:45:11 AMbuy$1.13$73,742.880.001685109.60.00001538
0x782...028A
0x51...a23f
11/12/202610:44:57 AMbuy$0.136$73,742.820.0002022109.60.051845
0xD5f...F98c
0xb8...6b27
11/12/202610:44:30 AMbuy$0.6018$73,742.560.0008944109.60.058161
0xD4c...D23E
0xd3...d6ba
11/12/202610:41:37 AMbuy$68.9$73,718.570.1024109.590.0009347
0x3DA...AfE0
0x1c...ad19
11/12/202610:40:44 AMsell$2.53$73,361.450.003765109.040.00003453
0xc50...3718
0x8d...b5da
11/12/202610:40:24 AMbuy$59.89$73,739.510.08901109.590.0008122
0x1e5...f511
0x7f...1047
11/12/202610:40:22 AMbuy$0.04161$73,736.50.00006184109.580.065643
0x217...8F3b
0x24...e6cc
11/12/202610:38:10 AMsell$0.4787$73,400.050.0007111109.030.056522
0x064...503c
0x99...7be5
11/12/202610:37:48 AMbuy$3.86$73,772.290.005738109.580.00005236
0x3A1...D061
0x9c...2e84
11/12/202610:35:57 AMsell$0.0998$73,447.580.0001481109.030.051358
0x734...dBf4
0x39...1128
11/12/202610:34:42 AMbuy$0.3079$73,730.910.0004577109.580.054176
0x8E1...4fF4
0xf1...ff54