- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 16.64
- Pooled WBNB:
- $2,768.36
BTCB/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BTCB token on DEX PancakeSwap is $106,739.23. BTCB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $20,093.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,987,644,159.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,562,412.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,562,412.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 856 in the last 24 hours, 203 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,093.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.89, captured at 12:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,739.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:59:14 PM | sell | $0.1318 | $106,739.23 | 0.0002049 | 165.89 | 0.051235 | 0xe1...1d12 | |
| 06/26/2025 | 11:58:28 PM | sell | $0.1064 | $106,739.24 | 0.0001654 | 165.89 | 0.069973 | 0xb6...f21b | |
| 06/26/2025 | 11:57:58 PM | sell | $0.1064 | $106,739.26 | 0.0001654 | 165.89 | 0.069973 | 0x69...47b3 | |
| 06/26/2025 | 11:57:13 PM | buy | $0.00008887 | $107,274.98 | 0.061381 | 166.72 | 0.098285 | 0x77...71ce | |
| 06/26/2025 | 11:57:34 PM | sell | $0.1064 | $106,739.27 | 0.0001654 | 165.89 | 0.069973 | 0x29...f7cc | |
| 06/26/2025 | 11:57:05 PM | sell | $0.1064 | $106,739.28 | 0.0001654 | 165.89 | 0.069973 | 0x26...b00e | |
| 06/26/2025 | 11:55:55 PM | sell | $0.0007986 | $106,739.3 | 0.051241 | 165.89 | 0.087482 | 0x25...478b | |
| 06/26/2025 | 11:55:52 PM | sell | $0.0004422 | $106,739.3 | 0.066872 | 165.89 | 0.084142 | 0x5d...9f99 | |
| 06/26/2025 | 11:56:11 PM | sell | $0.1064 | $106,739.3 | 0.0001654 | 165.89 | 0.069973 | 0xc1...6bff | |
| 06/26/2025 | 11:55:40 PM | sell | $0.1064 | $106,739.31 | 0.0001654 | 165.89 | 0.069973 | 0x87...0d9f | |
| 06/26/2025 | 11:54:59 PM | sell | $0.1064 | $106,739.33 | 0.0001654 | 165.89 | 0.069973 | 0x62...1222 | |
| 06/26/2025 | 11:54:02 PM | buy | $0.0001854 | $107,275.04 | 0.062882 | 166.72 | 0.081728 | 0xc8...d647 | |
| 06/26/2025 | 11:52:52 PM | sell | $0.1064 | $106,739.34 | 0.0001654 | 165.89 | 0.069973 | 0x87...3955 | |
| 06/26/2025 | 11:52:22 PM | sell | $0.1064 | $106,739.35 | 0.0001654 | 165.89 | 0.069973 | 0x50...d7ba | |
| 06/26/2025 | 11:51:53 PM | sell | $0.1064 | $106,739.37 | 0.0001654 | 165.89 | 0.069973 | 0x3b...3453 | |
| 06/26/2025 | 11:51:22 PM | sell | $0.1064 | $106,739.38 | 0.0001654 | 165.89 | 0.069973 | 0xd1...49db | |
| 06/26/2025 | 11:50:44 PM | sell | $0.1064 | $106,739.4 | 0.0001654 | 165.89 | 0.069973 | 0x37...90d8 | |
| 06/26/2025 | 11:50:07 PM | sell | $0.1064 | $106,739.41 | 0.0001654 | 165.89 | 0.069973 | 0x2e...7566 | |
| 06/26/2025 | 11:49:49 PM | sell | $0.0004179 | $106,739.42 | 0.066495 | 165.89 | 0.083915 | 0x51...b2f7 | |
| 06/26/2025 | 11:49:49 PM | sell | $0.00001858 | $106,739.42 | 0.072888 | 165.89 | 0.091741 | 0xcc...304c |