WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,829.18
Price
113.89 WBNB
TVL
$2.51M
MKT CAP
$4.23B
5m
0.70%
1h
-0.03%
4h
1.34%
24h
0.70%
Share
TXNS
542
Buys
302
Sells
240
Volume
24K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.42
Pooled WBNB:
$2,206.72

BTCB/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BTCB token on DEX PancakeSwap is $64,829.18. BTCB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $23,682.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,233,408,477.73. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,512,220.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,512,220.55.

The total transactions of BTCB/WBNB is 542 in the last 24 hours, 302 of which are buy transactions, and 240 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,682.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.89, captured at 1:34 PM UTC.

The price of converting 1 BTCB to USD is $64,829.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20261:34:31 PMsell$21.02$64,504.590.03694113.320.0003259
0x98f...D03a
0x26...d68d
07/20/20261:34:16 PMbuy$1.87$64,829.180.003299113.890.00002897
0x598...6b97
0xb6...f8bc
07/20/20261:33:54 PMbuy$21.12$64,795.090.03712113.880.0003259
0x98f...D03a
0xc7...1202
07/20/20261:33:19 PMbuy$6.17$64,753.80.01085113.880.00009531
0xAFd...aE70
0x92...0842
07/20/20261:32:23 PMsell$0.557$64,380.410.0009804113.310.058652
0xc9E...58eF
0x2f...aac1
07/20/20261:26:48 PMbuy$8.49$64,670.850.01496113.880.0001313
0xB11...Ff21
0x51...5bc4
07/20/20261:12:22 PMsell$0.00007377$64,542.320.061295113.310.081143
0x9Eb...e37B
0x75...71f2
07/20/20261:10:20 PMbuy$3.33$64,879.520.00586113.880.00005145
0x1e8...8744
0x17...8b57
07/20/20261:08:11 PMbuy$0.071693$64,852.260.0102973113.880.0122611
0xB8c...4A7E
0xc1...74b9
07/20/202612:57:46 PMsell$12.37$64,508.760.02174113.310.0001918
0x348...a11E
0x24...3de9
07/20/202612:57:03 PMbuy$12.43$64,821.340.02185113.880.0001918
0x348...a11E
0x9c...f149
07/20/202612:34:14 PMsell$3.37$64,511.310.005932113.310.00005235
0x550...98C6
0x81...c134
07/20/202612:33:42 PMbuy$2.76$64,849.870.004858113.880.00004266
0x550...98C6
0xd1...decf
07/20/202612:29:35 PMsell$0.0006242$64,536.210.051096113.310.089673
0xDb6...e062
0x8c...f92f
07/20/202612:28:00 PMsell$0.0005423$64,550.350.069521113.310.088402
0xfEA...57a9
0xf8...83cf
07/20/202612:08:31 PMbuy$0.923$64,952.20.001618113.880.00001421
0x5Ef...B9B4
0x06...ff3e
07/20/202612:04:07 PMsell$1.91$64,564.960.003366113.310.00002971
0x550...98C6
0xa7...2664
07/20/202612:03:02 PMsell$7.67$64,576.960.01346113.310.0001188
0x550...98C6
0xbd...d03f
07/20/202612:00:59 PMbuy$76.48$64,976.860.134113.870.001177
0xb2e...4217
0x27...680f
07/20/202611:59:03 AMbuy$2.75$65,050.990.004831113.870.00004242
0x2eB...F761
0xb9...7a84