WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,640.72
Price
108.86 WBNB
TVL
$2.52M
MKT CAP
$4.09B
5m
0.01%
1h
-0.33%
4h
-0.99%
24h
-1.86%
Share
TXNS
567
Buys
359
Sells
208
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.08
Pooled WBNB:
$2,191.48

BTCB/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BTCB token on DEX PancakeSwap is $62,640.72. BTCB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $34,226.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,090,500,281.73. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,521,891.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,521,891.58.

The total transactions of BTCB/WBNB is 567 in the last 24 hours, 359 of which are buy transactions, and 208 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,226.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.86, captured at 5:12 AM UTC.

The price of converting 1 BTCB to USD is $62,640.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:11:22 AMsell$65.96$62,656.30.1146108.890.001052
0x265...a3Ce
0xc8...b8fd
06/19/20265:11:23 AMsell$87.15$62,648.680.1514108.880.001391
0x265...a3Ce
0xa7...d91a
06/19/20265:11:24 AMsell$72.85$62,640.720.1266108.860.001163
0x265...a3Ce
0x25...ed76
06/19/20265:11:17 AMsell$66.6$62,635.170.1158108.90.001063
0x265...a3Ce
0x7f...05cb
06/19/20265:10:49 AMsell$28.84$62,630.90.05015108.910.0004604
0xfEa...35Bf
0x2e...70a1
06/19/20265:09:54 AMsell$85.37$62,602.980.1485108.920.001363
0x265...a3Ce
0x66...bc18
06/19/20265:08:54 AMsell$29.84$62,614.860.05192108.930.0004766
0x88a...26a4
0x34...3935
06/19/20265:07:55 AMsell$79.64$62,611.960.1385108.940.001271
0x265...a3Ce
0xdf...c846
06/19/20265:07:23 AMsell$77.29$62,608.890.1345108.950.001234
0x265...a3Ce
0xeb...d290
06/19/20265:07:14 AMsell$68.59$62,609.160.1193108.970.001095
0x265...a3Ce
0xbf...3c87
06/19/20265:06:57 AMsell$25.74$62,637.470.0448108.980.000411
0x73b...5d5b
0x7b...7be6
06/19/20265:06:58 AMsell$47.79$62,633.820.08316108.980.000763
0x265...a3Ce
0xc0...da30
06/19/20265:06:41 AMsell$70.67$62,612.90.123108.990.001128
0x265...a3Ce
0x2a...bbe9
06/19/20265:01:59 AMbuy$0.8959$62,941.40.001559109.540.00001423
0xfEc...F1f7
0x9a...9dcf
06/19/20265:01:25 AMbuy$0.059669$62,762.920.071687109.540.09154
0x3D8...eA96
0x54...9425
06/19/20264:58:09 AMsell$102.84$62,422.530.17961090.001647
0x265...a3Ce
0x76...a5bb
06/19/20264:57:58 AMsell$97.84$62,414.460.1709109.020.001567
0x265...a3Ce
0xd2...2dac
06/19/20264:56:36 AMbuy$22.82$62,727.030.03987109.580.0003638
0x402...5773
0xb5...df84
06/19/20264:55:58 AMbuy$11.07$62,744.170.01934109.570.0001765
0x402...5773
0x87...ad83
06/19/20264:48:06 AMbuy$12.83$62,845.050.02237109.570.0002042
0x402...5773
0x8b...c7f8