- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.83
- Pooled WBNB:
- $2,100.08
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX PancakeSwap is $92,938.94. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $90,252.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,069,003,080.22. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,882,479.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,882,479.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 868 in the last 24 hours, 454 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $90,252.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.54, captured at 12:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,938.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:50:51 AM | sell | $3.19 | $92,938.94 | 0.003458 | 100.54 | 0.00003439 | 0xdd...01ca | |
| 12/04/2025 | 12:50:50 AM | sell | $198.66 | $92,937.95 | 0.2149 | 100.55 | 0.002137 | 0x7b...b9b0 | |
| 12/04/2025 | 12:50:07 AM | sell | $196.36 | $92,939.71 | 0.2125 | 100.57 | 0.002112 | 0xcf...ef1a | |
| 12/04/2025 | 12:50:03 AM | sell | $0.02089 | $92,902.53 | 0.0000226 | 100.53 | 0.062248 | 0x15...1945 | |
| 12/04/2025 | 12:49:28 AM | sell | $211.67 | $92,911.83 | 0.2291 | 100.59 | 0.002278 | 0x2d...3958 | |
| 12/04/2025 | 12:49:16 AM | sell | $202.74 | $92,974.75 | 0.2194 | 100.61 | 0.00218 | 0xa0...cfb6 | |
| 12/04/2025 | 12:48:46 AM | sell | $49.94 | $92,986.86 | 0.05405 | 100.63 | 0.0005371 | 0x32...d75c | |
| 12/04/2025 | 12:48:38 AM | sell | $185.98 | $92,968.23 | 0.2013 | 100.64 | 0.002 | 0xf8...f825 | |
| 12/04/2025 | 12:48:37 AM | sell | $59.91 | $92,980.02 | 0.06485 | 100.65 | 0.0006443 | 0x7b...1dbc | |
| 12/04/2025 | 12:47:48 AM | sell | $15.93 | $92,912.6 | 0.01726 | 100.65 | 0.0001715 | 0x3d...7ef6 | |
| 12/04/2025 | 12:47:08 AM | sell | $1.02 | $92,846.1 | 0.001115 | 100.66 | 0.00001108 | 0x02...842f | |
| 12/04/2025 | 12:47:07 AM | sell | $192.13 | $92,855.37 | 0.2083 | 100.67 | 0.002069 | 0xc4...3db2 | |
| 12/04/2025 | 12:46:45 AM | sell | $116.71 | $92,876.66 | 0.1265 | 100.69 | 0.001256 | 0x39...efd7 | |
| 12/04/2025 | 12:46:46 AM | sell | $67.51 | $92,867.82 | 0.0732 | 100.68 | 0.000727 | 0x2a...b419 | |
| 12/04/2025 | 12:46:43 AM | sell | $175.54 | $92,890.69 | 0.1903 | 100.7 | 0.001889 | 0xb9...df39 | |
| 12/04/2025 | 12:46:36 AM | sell | $155.8 | $92,906.58 | 0.1689 | 100.72 | 0.001677 | 0x0c...9da5 | |
| 12/04/2025 | 12:46:25 AM | sell | $5.08 | $92,914.29 | 0.005508 | 100.73 | 0.00005468 | 0xe1...1ee0 | |
| 12/04/2025 | 12:46:11 AM | sell | $24.94 | $92,915.74 | 0.02704 | 100.73 | 0.0002684 | 0xb7...0dff | |
| 12/04/2025 | 12:45:25 AM | sell | $168.75 | $92,925.04 | 0.1829 | 100.74 | 0.001816 | 0xc7...61cf | |
| 12/04/2025 | 12:45:13 AM | sell | $223.01 | $92,943.84 | 0.2417 | 100.76 | 0.002399 | 0x2d...ce43 |