WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,216.21
Price
110.82 WBNB
TVL
$3.04M
MKT CAP
$5.04B
5m
0.00%
1h
-0.04%
4h
-0.21%
24h
-0.18%
Share
TXNS
2K
Buys
829
Sells
2K
Volume
219K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.66
Pooled WBNB:
$2,184.91

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,216.21. BTCB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $219,312.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,042,293,583.08. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,044,730.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,044,730.83.

The total transactions of BTCB/WBNB is 2470 in the last 24 hours, 829 of which are buy transactions, and 1641 are sales transactions.

BTCB/WBNB pool has a trading volume of $219,312.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.82, captured at 6:06 PM UTC.

The price of converting 1 BTCB to USD is $77,216.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:03:52 PMsell$0.09877$77,216.210.0001417110.820.051279
0x7B2...Ff4c
0x14...259a
08/22/20266:01:44 PMsell$0.3491$77,260.340.0005007110.820.054518
0xD03...89a5
0x4c...002e
08/22/20265:59:37 PMsell$0.1182$77,167.770.0001698110.820.051532
0x7B2...Ff4c
0x74...1efa
08/22/20265:57:39 PMsell$0.0004797$77,212.530.066886110.820.086213
0xec2...50F3
0xb7...599f
08/22/20265:57:39 PMsell$0.0004048$77,212.530.06581110.820.085243
0x1F0...895f
0x1b...ad3b
08/22/20265:52:09 PMbuy$2.13$77,699.780.003054111.370.00002742
0x4A7...6BED
0x5c...56a4
08/22/20265:50:07 PMsell$120.3$77,272.470.1725110.830.001556
0x265...a3Ce
0xc9...6954
08/22/20265:50:05 PMsell$0.01597$77,239.840.00002291110.780.062068
0x111...6051
0xfb...3722
08/22/20265:45:21 PMbuy$0.03026$77,570.490.00004346111.390.063901
0x7B2...Ff4c
0xec...712f
08/22/20265:44:44 PMsell$0.01818$77,129.710.00002612110.780.062358
0x111...6051
0x9a...2fdd
08/22/20265:44:10 PMsell$0.001808$77,180.480.052596110.830.072342
0x8Fc...6F94
0x56...98f4
08/22/20265:41:12 PMsell$239.86$77,163.030.3445110.850.003108
0x362...e2FB
0x95...7ae4
08/22/20265:40:34 PMsell$0.922$77,153.210.001325110.870.00001195
0x123...6FaE
0xd7...3595
08/22/20265:39:40 PMsell$28.22$77,122.940.04057110.870.0003659
0xCcB...510D
0x96...3dab
08/22/20265:39:10 PMbuy$249.63$77,541.610.3586111.410.003219
0xa5a...9282
0x7b...7cdd
08/22/20265:39:04 PMbuy$0.2176$77,515.690.0003128111.390.052808
0x7B2...Ff4c
0xdb...b165
08/22/20265:35:50 PMsell$108.74$77,157.370.1562110.840.001409
0x265...a3Ce
0x57...9b79
08/22/20265:35:48 PMsell$79.1$77,166.910.1136110.860.001025
0x265...a3Ce
0x3e...14e9
08/22/20265:35:45 PMsell$77.55$77,174.870.1114110.870.001004
0x265...a3Ce
0x11...282d
08/22/20265:35:10 PMbuy$12.07$77,545.690.01735111.440.0001557
0x8DA...d0b2
0xc0...1c33