WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,639.76
Price
107.43 WBNB
TVL
$2.59M
MKT CAP
$4.22B
5m
0.06%
1h
-0.06%
4h
-0.78%
24h
-0.40%
Share
TXNS
1K
Buys
353
Sells
851
Volume
49K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.96
Pooled WBNB:
$2,149.97

BTCB/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of BTCB token on DEX PancakeSwap is $64,639.76. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $48,560.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,221,039,372.98. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,587,245.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,587,245.58.

The total transactions of BTCB/WBNB is 1204 in the last 24 hours, 353 of which are buy transactions, and 851 are sales transactions.

BTCB/WBNB pool has a trading volume of $48,560.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.43, captured at 5:32 AM UTC.

The price of converting 1 BTCB to USD is $64,639.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:32:23 AMsell$315.72$64,639.760.5247107.430.004884
0x1E4...E86c
0xfc...d671
08/09/20265:30:32 AMbuy$1.33$64,937.450.002216107.990.00002052
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMbuy$44.01$64,934.730.07319107.990.0006777
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMbuy$0.1334$64,937.520.0002219107.990.052055
0x5D9...3Bd6
0xac...5664
08/09/20265:30:32 AMbuy$4.4$64,937.160.007324107.990.00006782
0x5D9...3Bd6
0xac...5664
08/09/20265:28:21 AMsell$0.1039$64,602.580.0001729107.440.051609
0x14b...30aB
0x20...ed62
08/09/20265:25:39 AMsell$0.52$64,629.40.0008646107.440.058046
0x2DB...5043
0xcd...621b
08/09/20265:24:27 AMsell$1.76$64,631.730.002939107.440.00002735
0xf8e...BF7C
0xbc...15f4
08/09/20265:24:08 AMsell$9.15$64,642.960.01521107.440.0001416
0xffB...f1d8
0x62...cbda
08/09/20265:23:53 AMsell$0.5201$64,631.030.0008646107.450.058047
0xFBE...948b
0x7a...8e55
08/09/20265:23:32 AMbuy$12.62$64,952.450.02099107.980.0001944
0x597...72d7
0xcd...409d
08/09/20265:22:08 AMsell$1.24$64,636.410.002075107.440.00001931
0x43d...0f3d
0xf2...ec0c
08/09/20265:20:36 AMbuy$0.1216$64,999.960.0002021107.980.051871
0xad1...Afb4
0x76...c3f3
08/09/20265:20:26 AMsell$1.56$64,676.40.002594107.440.00002414
0xA5C...62f6
0x16...bca0
08/09/20265:18:43 AMsell$0.2081$64,671.890.0003458107.440.053219
0xf89...0da6
0xde...9bdf
08/09/20265:18:13 AMsell$1.04$64,668.30.001729107.440.00001609
0xF9E...917C
0x24...9d97
08/09/20265:17:59 AMbuy$6.47$65,006.230.01075107.980.0000996
0x24b...59E3
0xa7...602a
08/09/20265:17:50 AMsell$1.76$64,662.310.00294107.440.00002736
0x85B...d8ce
0xbe...a02a
08/09/20265:17:28 AMsell$0.5203$64,653.520.0008647107.440.058047
0xe04...1a5f
0x01...c0ef
08/09/20265:17:27 AMsell$2.39$64,666.830.003977107.440.00003701
0xBbB...6a6F
0x2c...92b2