WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,848.24
Price
106.22 WBNB
TVL
$3.26M
MKT CAP
$5.28B
5m
0%
1h
-0.17%
4h
0.60%
24h
5.58%
Share
TXNS
2K
Buys
838
Sells
700
Volume
117K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.1
Pooled WBNB:
$2,141.19

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap is $80,848.24. BTCB price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $117,267.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,469,119.56. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,259,273.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,259,273.91.

The total transactions of BTCB/WBNB is 1538 in the last 24 hours, 838 of which are buy transactions, and 700 are sales transactions.

BTCB/WBNB pool has a trading volume of $117,267.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.22, captured at 6:01 PM UTC.

The price of converting 1 BTCB to USD is $80,848.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20265:54:31 PMsell$3.83$80,848.240.005035106.220.0000474
0xf35...9117
0x47...841c
09/18/20265:52:58 PMsell$6.06$80,827.910.007973106.220.00007506
0xDc5...BF28
0x3b...f2e7
09/18/20265:51:02 PMsell$5.74$80,824.890.007554106.220.00007111
0x784...9e6F
0xba...1a7b
09/18/20265:47:33 PMbuy$17.79$81,106.920.02342106.760.0002193
0x451...0231
0x64...52e4
09/18/20265:30:48 PMsell$7.52$80,545.710.00993106.220.00009348
0xf9a...30B1
0x3d...e36a
09/18/20265:30:04 PMbuy$21.49$80,960.140.02834106.750.0002654
0x4E9...339c
0x53...b1d5
09/18/20265:29:44 PMbuy$6.57$80,9390.008676106.750.00008127
0x70f...6B80
0x97...7db8
09/18/20265:24:14 PMbuy$1.08$80,828.870.001434106.750.00001343
0xBe8...3044
0x5b...f8fc
09/18/20265:22:38 PMbuy$5.22$80,927.020.006892106.750.00006456
0x058...e2fF
0xdf...e945
09/18/20264:59:13 PMbuy$1.81$80,987.70.002389106.750.00002238
0xE93...636B
0x17...da4c
09/18/20264:52:35 PMbuy$0.003147$80,899.770.054153106.750.073891
0xbb5...Ca63
0xd3...633c
09/18/20264:52:23 PMbuy$59.8$80,896.780.07892106.750.0007393
0xbb5...Ca63
0xa4...296a
09/18/20264:49:20 PMsell$1.9$80,520.830.002515106.210.00002368
0xA65...2778
0x74...bf3a
09/18/20264:48:37 PMsell$0.6363$80,602.450.0008385106.210.057894
0xA65...2778
0x31...953f
09/18/20264:35:32 PMbuy$11.24$81,196.160.01477106.740.0001384
0x000...4321
0xee...cada
09/18/20264:34:13 PMbuy$146.86$81,237.940.1929106.720.001807
0x265...a3Ce
0xcf...58f4
09/18/20264:34:18 PMbuy$104.98$81,250.480.1379106.730.001292
0x265...a3Ce
0x62...ca67
09/18/20264:34:27 PMbuy$16.46$81,256.530.02162106.740.0002026
0x000...cf5b
0x68...fa40
09/18/20264:26:28 PMbuy$0.2042$81,020.190.000269106.710.052521
0x8FC...08F4
0xf8...dd1b
09/18/20264:24:45 PMbuy$0.2045$81,113.960.0002691106.710.052521
0x0F8...bEF0
0x7f...8725