WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,327.86
Price
110.57 WBNB
TVL
$3.26M
MKT CAP
$5.38B
5m
-0.09%
1h
-0.17%
4h
-0.67%
24h
-1.66%
Share
TXNS
835
Buys
297
Sells
538
Volume
32K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,186.81

BTCB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BTCB token on DEX PancakeSwap is $82,327.86. BTCB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $32,273.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,376,089,256.25. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,256,297.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,256,297.65.

The total transactions of BTCB/WBNB is 835 in the last 24 hours, 297 of which are buy transactions, and 538 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,273.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.57, captured at 5:01 PM UTC.

The price of converting 1 BTCB to USD is $82,327.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:00:52 PMsell$15.88$82,360.290.02133110.570.0001929
0x4Aa...A733
0x51...fb93
10/12/20264:59:22 PMsell$3.66$82,327.860.004918110.570.00004447
0x188...9f2E
0x0f...ebc5
10/12/20264:58:28 PMsell$3.66$82,320.060.004918110.570.00004447
0xE33...D63A
0xc5...b1a7
10/12/20264:55:30 PMsell$3.66$82,391.830.004918110.570.00004447
0xfD3...C628
0xaf...24ac
10/12/20264:54:41 PMsell$3.17$82,400.840.004262110.570.00003854
0xF88...763D
0xe0...855d
10/12/20264:52:27 PMsell$3.66$82,456.360.004918110.570.00004447
0x779...C236
0x3f...d625
10/12/20264:49:27 PMbuy$76.62$82,944.50.1026111.120.0009237
0x215...026b
0x38...1db2
10/12/20264:48:38 PMbuy$0.02095$82,964.820.00002806111.120.062525
0xbEe...62B2
0x28...84bc
10/12/20264:26:52 PMsell$1.83$82,638.010.002458110.560.00002223
0x49c...1CEe
0x26...2c4f
10/12/20264:25:32 PMsell$4.13$82,622.50.005528110.560.00005
0xb8A...AaE3
0x9f...62b8
10/12/20264:25:17 PMsell$1.22$82,638.840.001639110.560.00001482
0x49c...1CEe
0x84...367f
10/12/20264:23:03 PMsell$1.22$82,660.810.001639110.560.00001482
0x9F5...0b1a
0x20...c265
10/12/20263:59:44 PMsell$9.77$82,469.890.0131110.560.0001184
0x3a1...5c9B
0x03...6b00
10/12/20263:55:42 PMsell$9.77$82,488.150.0131110.560.0001184
0xe04...1a5f
0x9f...4ff7
10/12/20263:53:05 PMbuy$0.0009902$82,867.080.051327111.110.071195
0x15D...5003
0x6e...eb66
10/12/20263:52:27 PMbuy$0.0009932$82,887.820.051331111.110.071198
0x254...174e
0x1e...d044
10/12/20263:13:53 PMbuy$89.88$82,968.010.1203111.110.001083
0x3bf...FfE0
0xb6...9cd5
10/12/20263:11:20 PMsell$18.34$82,551.910.02456110.550.0002221
0x629...0d90
0x87...f8a4
10/12/20263:11:11 PMbuy$22.47$82,966.010.03009111.10.0002708
0x39d...799D
0x4d...c649
10/12/20263:09:12 PMsell$0.02366$82,522.790.0000317110.550.062867
0xfB2...9A17
0xc6...986b