WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,295.15
Price
104.23 WBNB
TVL
$2.57M
MKT CAP
$4.13B
5m
0.02%
1h
0.50%
4h
0.74%
24h
-0.03%
Share
TXNS
758
Buys
275
Sells
483
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.31
Pooled WBNB:
$2,112.78

BTCB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BTCB token on DEX PancakeSwap is $63,295.15. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $27,660.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,133,235,324.92. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,565,836.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,565,836.50.

The total transactions of BTCB/WBNB is 758 in the last 24 hours, 275 of which are buy transactions, and 483 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,660.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.23, captured at 12:42 PM UTC.

The price of converting 1 BTCB to USD is $63,295.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:37:01 PMbuy$0.04632$63,295.150.00007628104.230.067318
0x7B2...Ff4c
0x3e...6bdc
08/16/202612:35:27 PMbuy$65.66$63,282.80.1081104.230.001037
0x941...0cD8
0x78...2228
08/16/202612:25:47 PMsell$0.1279$62,960.260.0002107103.70.052032
0xbba...7062
0x4d...4666
08/16/202612:25:46 PMsell$0.08927$62,960.270.000147103.70.051417
0xF73...4E14
0x21...b24d
08/16/202612:25:01 PMsell$0.1026$62,958.240.0001691103.70.05163
0xC4d...eFF9
0x78...4fce
08/16/202612:24:52 PMbuy$0.03084$63,265.020.00005081104.220.064875
0x7B2...Ff4c
0x78...3dd2
08/16/202612:21:32 PMsell$4.01$63,000.610.006604103.70.00006368
0x433...16bF
0x4f...fb00
08/16/202612:20:11 PMsell$22.07$63,023.430.03633103.70.0003503
0xabb...cd10
0x42...5c2e
08/16/202612:19:57 PMsell$3.66$63,025.40.006034103.710.00005818
0xabb...cd10
0x50...d52c
08/16/202612:19:39 PMsell$4.17$63,026.830.006873103.710.00006627
0x4fD...Eb78
0x7e...4c19
08/16/202612:19:37 PMsell$7.47$63,027.660.01229103.710.0001185
0x6D1...c892
0x60...4da5
08/16/202612:19:31 PMsell$9.09$63,029.50.01496103.710.0001443
0x83a...b248
0x21...c6a9
08/16/202612:19:27 PMsell$12.07$63,030.540.01986103.710.0001915
0xE9d...DA06
0x6d...10d1
08/16/202612:19:13 PMsell$1.2$63,024.390.001981103.710.0000191
0xD46...841d
0xee...a55c
08/16/202612:16:38 PMsell$32.6$63,023.140.05365103.710.0005173
0xBF4...5836
0xa8...deda
08/16/202612:15:43 PMsell$2.02$63,023.090.003337103.720.00003217
0x56c...8a8B
0x72...ec6d
08/16/202612:15:19 PMsell$4.64$63,019.010.007638103.720.00007363
0xabb...cd10
0xa8...3318
08/16/202612:15:12 PMsell$0.9681$63,015.510.001593103.720.00001536
0xF7F...A94c
0xf7...1188
08/16/202612:14:29 PMsell$0.9682$63,018.80.001593103.720.00001536
0x919...88A2
0xc5...d248
08/16/202612:14:22 PMbuy$0.2281$63,323.20.0003755104.240.053602
0xadd...B510
0xf5...7ab8