- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.49
- Pooled WBNB:
- $2,134.65
BTCB/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of BTCB token on DEX PancakeSwap is $91,317.03. BTCB price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $90,188.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,963,091,258.43. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,733,745.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,733,745.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 745 in the last 24 hours, 326 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $90,188.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.41, captured at 9:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,317.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:35:04 PM | buy | $4.17 | $91,317.03 | 0.004771 | 104.41 | 0.00004569 | 0x6c...118a | |
| 12/02/2025 | 9:34:10 PM | buy | $543.06 | $91,290.27 | 0.6209 | 104.38 | 0.005948 | 0xc7...5e59 | |
| 12/02/2025 | 9:33:39 PM | buy | $0.006682 | $91,263.78 | 0.057641 | 104.35 | 0.077322 | 0x97...ef50 | |
| 12/02/2025 | 9:32:35 PM | buy | $1.56 | $91,263.7 | 0.001794 | 104.35 | 0.00001719 | 0xcb...850f | |
| 12/02/2025 | 9:32:32 PM | buy | $115.23 | $91,257.99 | 0.1317 | 104.34 | 0.001262 | 0x1d...b454 | |
| 12/02/2025 | 9:21:11 PM | sell | $0.02644 | $90,739.5 | 0.00003023 | 103.75 | 0.062913 | 0x5b...6f4d | |
| 12/02/2025 | 9:17:35 PM | sell | $1.92 | $90,785.11 | 0.002197 | 103.8 | 0.00002116 | 0x44...3aeb | |
| 12/02/2025 | 9:12:12 PM | sell | $9.92 | $91,238.26 | 0.01129 | 103.8 | 0.0001088 | 0xed...ec62 | |
| 12/02/2025 | 9:09:14 PM | buy | $1.49 | $91,696.56 | 0.001699 | 104.32 | 0.00001628 | 0x07...6d17 | |
| 12/02/2025 | 9:09:14 PM | buy | $0.1495 | $91,696.64 | 0.0001701 | 104.32 | 0.05163 | 0x07...6d17 | |
| 12/02/2025 | 9:09:14 PM | sell | $33.91 | $91,240.23 | 0.03858 | 103.8 | 0.0003717 | 0x5e...893e | |
| 12/02/2025 | 9:07:44 PM | sell | $185.6 | $91,226.66 | 0.2112 | 103.82 | 0.002034 | 0x56...36e9 | |
| 12/02/2025 | 9:07:30 PM | sell | $98.84 | $91,168.69 | 0.1125 | 103.83 | 0.001084 | 0x34...e605 | |
| 12/02/2025 | 9:06:28 PM | sell | $122.82 | $91,179.49 | 0.1398 | 103.84 | 0.001347 | 0x22...39d8 | |
| 12/02/2025 | 9:02:10 PM | sell | $123.27 | $90,633.03 | 0.1412 | 103.86 | 0.00136 | 0xd8...a7e0 | |
| 12/02/2025 | 9:02:02 PM | sell | $42.3 | $90,641.09 | 0.04848 | 103.87 | 0.0004667 | 0xbe...b9c9 | |
| 12/02/2025 | 9:01:41 PM | sell | $18.54 | $90,644.05 | 0.02125 | 103.87 | 0.0002046 | 0x08...8d02 | |
| 12/02/2025 | 8:48:25 PM | sell | $0.5729 | $91,115.1 | 0.0006532 | 103.87 | 0.056288 | 0x72...fc78 | |
| 12/02/2025 | 8:46:22 PM | sell | $0.02636 | $90,619.33 | 0.0000302 | 103.82 | 0.062909 | 0x7c...af76 | |
| 12/02/2025 | 8:39:39 PM | buy | $0.05221 | $91,134.2 | 0.00005982 | 104.39 | 0.065729 | 0x6c...b5dc |