- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.7
- Pooled WBNB:
- $2,113.11
BTCB/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap is $91,892.99. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $55,285.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,000,701,708.82. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,795,806.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,795,806.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 536 in the last 24 hours, 289 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $55,285.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.31, captured at 5:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,892.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:45:51 AM | buy | $1.79 | $91,892.99 | 0.002 | 102.31 | 0.00001954 | 0x80...d784 | |
| 12/05/2025 | 5:35:03 AM | buy | $96.82 | $91,890.47 | 0.1078 | 102.3 | 0.001053 | 0x56...f4eb | |
| 12/05/2025 | 5:29:32 AM | buy | $242.03 | $91,942.19 | 0.2692 | 102.28 | 0.002632 | 0xb8...3561 | |
| 12/05/2025 | 5:24:28 AM | buy | $5.26 | $92,009.83 | 0.005856 | 102.27 | 0.00005726 | 0xa7...45d5 | |
| 12/05/2025 | 5:24:26 AM | buy | $17.94 | $92,043.88 | 0.01994 | 102.27 | 0.0001949 | 0x33...e0cb | |
| 12/05/2025 | 5:24:26 AM | buy | $8.71 | $92,045.17 | 0.009681 | 102.27 | 0.00009466 | 0x29...cd6b | |
| 12/05/2025 | 5:24:24 AM | buy | $5.63 | $92,042.74 | 0.006264 | 102.27 | 0.00006125 | 0xf9...64bd | |
| 12/05/2025 | 5:23:45 AM | buy | $0.08972 | $92,042.47 | 0.0000997 | 102.27 | 0.069748 | 0xfb...f9c4 | |
| 12/05/2025 | 5:21:15 AM | buy | $89.72 | $92,038.45 | 0.0997 | 102.26 | 0.0009748 | 0x9f...db22 | |
| 12/05/2025 | 5:18:15 AM | buy | $0.05256 | $92,034.11 | 0.0000584 | 102.26 | 0.065711 | 0x9b...cdaa | |
| 12/05/2025 | 5:17:00 AM | sell | $2.42 | $91,574.63 | 0.002691 | 101.75 | 0.00002645 | 0xb5...7605 | |
| 12/05/2025 | 5:05:37 AM | sell | $0.0002686 | $91,597.33 | 0.062984 | 101.75 | 0.082932 | 0x33...90f4 | |
| 12/05/2025 | 4:56:38 AM | buy | $5.69 | $92,053.96 | 0.006329 | 102.26 | 0.00006189 | 0xe0...954a | |
| 12/05/2025 | 4:52:48 AM | sell | $0.0221 | $91,548.27 | 0.00002456 | 101.7 | 0.062414 | 0x43...861a | |
| 12/05/2025 | 4:49:58 AM | sell | $1.41 | $91,594.26 | 0.001572 | 101.75 | 0.00001545 | 0xb5...1d95 | |
| 12/05/2025 | 4:32:19 AM | sell | $1,774.67 | $92,202.34 | 1.96 | 101.84 | 0.01924 | 0x10...3fea | |
| 12/05/2025 | 4:25:02 AM | sell | $50.14 | $91,830.1 | 0.05567 | 101.94 | 0.0005461 | 0xa6...0a1e | |
| 12/05/2025 | 4:23:01 AM | sell | $0.0003984 | $91,832.51 | 0.064423 | 101.94 | 0.084338 | 0x12...22a3 | |
| 12/05/2025 | 4:13:47 AM | sell | $124.35 | $92,267.69 | 0.1374 | 101.95 | 0.001347 | 0xee...f8a2 | |
| 12/05/2025 | 4:13:44 AM | sell | $97.94 | $92,278.42 | 0.1082 | 101.96 | 0.001061 | 0x36...9a5e |