WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,924.16
Price
109.46 WBNB
TVL
$3.33M
MKT CAP
$5.48B
5m
-0.04%
1h
0.45%
4h
-0.77%
24h
-2.90%
Share
TXNS
1K
Buys
337
Sells
830
Volume
51K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.87
Pooled WBNB:
$2,170.15

BTCB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BTCB token on DEX PancakeSwap is $83,924.16. BTCB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $50,804.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,480,329,513.05. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,327,683.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,327,683.48.

The total transactions of BTCB/WBNB is 1167 in the last 24 hours, 337 of which are buy transactions, and 830 are sales transactions.

BTCB/WBNB pool has a trading volume of $50,804.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.46, captured at 11:23 AM UTC.

The price of converting 1 BTCB to USD is $83,924.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:22:51 AMbuy$0.3439$83,953.850.0004484109.460.054096
0x47f...39CC
0x87...fe66
10/07/202611:22:19 AMbuy$3.13$83,924.160.004092109.460.00003738
0xB5b...2a1C
0x84...c85a
10/07/202611:19:39 AMbuy$35.67$83,961.070.0465109.460.0004248
0xEB3...2892
0xf0...59b8
10/07/202611:18:39 AMbuy$133.77$83,955.560.1743109.440.001593
0x934...1016
0x9b...d321
10/07/202611:18:06 AMbuy$0.07436$84,024.970.00009686109.440.06885
0xa80...f346
0x20...b79e
10/07/202611:15:52 AMbuy$143.58$84,038.320.1869109.430.001708
0xEB3...2892
0x9b...5852
10/07/202611:15:08 AMsell$19.14$83,642.830.02491108.870.0002288
0x77d...cC07
0x36...a64d
10/07/202611:15:04 AMbuy$538.76$84,039.650.7012109.380.00641
0x934...1016
0x5c...9031
10/07/202611:13:44 AMsell$19.12$83,583.240.0249108.80.0002288
0x5b8...7973
0x95...6a43
10/07/202611:11:50 AMsell$0.01062$83,578.640.00001383108.80.061271
0x21d...9E91
0xa9...d48b
10/07/202611:11:47 AMbuy$17.33$83,996.950.02256109.350.0002063
0xD6C...366E
0x0e...ee6d
10/07/202611:10:23 AMbuy$179.64$83,995.350.2338109.340.002138
0xEB3...2892
0x72...e67e
10/07/202611:10:11 AMsell$0.1062$83,566.920.0001383108.780.051271
0x3d1...E3C4
0x09...a72c
10/07/202611:08:59 AMbuy$1.88$83,995.080.002452109.320.00002243
0xc06...7d8A
0x7f...f4a7
10/07/202611:08:54 AMbuy$673.76$83,961.020.8769109.280.008024
0x934...1016
0x3d...985c
10/07/202611:04:57 AMbuy$74.36$83,803.120.09693109.230.0008873
0xd12...6d16
0x6d...e05f
10/07/202611:01:53 AMbuy$3.74$83,815.150.004874109.230.00004462
0x19a...4928
0xde...fb46
10/07/202610:59:36 AMsell$0.002322$83,367.80.053027108.680.072785
0x84C...85fc
0xd7...98a2
10/07/202610:59:10 AMbuy$151.9$83,792.620.198109.220.001812
0x44f...C699
0x60...c6b3
10/07/202610:54:15 AMsell$62.52$83,200.410.08166108.660.0007514
0x17d...9147
0x3f...9a4d