- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.89
- Pooled WBNB:
- $2,165.84
BTCB/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of BTCB token on DEX PancakeSwap is $84,653.62. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $38,192.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,527,963,609.43. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,360,725.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,360,725.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 941 in the last 24 hours, 443 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38,192.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.11, captured at 8:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,653.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:02:42 AM | buy | $0.01846 | $84,653.62 | 0.00002379 | 109.11 | 0.06218 | 0x5b...71d4 | |
| 09/24/2026 | 8:01:38 AM | buy | $0.00007171 | $84,672.12 | 0.079241 | 109.11 | 0.098469 | 0x6c...f5fb | |
| 09/24/2026 | 8:00:25 AM | buy | $0.00003956 | $84,655.67 | 0.075099 | 109.11 | 0.094673 | 0x43...7b3d | |
| 09/24/2026 | 8:00:19 AM | buy | $0.3405 | $84,654.34 | 0.0004389 | 109.11 | 0.054022 | 0x9e...b424 | |
| 09/24/2026 | 7:57:07 AM | buy | $0.00003226 | $84,689.16 | 0.074156 | 109.11 | 0.093809 | 0x57...e924 | |
| 09/24/2026 | 7:57:13 AM | buy | $0.086791 | $84,690.16 | 0.0118749 | 109.11 | 0.0138018 | 0x3a...2e03 | |
| 09/24/2026 | 7:57:00 AM | buy | $0.1532 | $84,694.14 | 0.0001974 | 109.11 | 0.051809 | 0x9e...065f | |
| 09/24/2026 | 7:56:25 AM | buy | $0.4097 | $84,724.59 | 0.0005277 | 109.11 | 0.054836 | 0x12...8561 | |
| 09/24/2026 | 7:56:02 AM | buy | $0.1107 | $84,698.14 | 0.0001426 | 109.11 | 0.051307 | 0x3f...a650 | |
| 09/24/2026 | 7:55:21 AM | buy | $0.159 | $84,762.52 | 0.0002046 | 109.11 | 0.051875 | 0x7c...5ab0 | |
| 09/24/2026 | 7:48:25 AM | buy | $0.01834 | $84,729.82 | 0.00002362 | 109.11 | 0.062165 | 0xd2...58be | |
| 09/24/2026 | 7:48:15 AM | buy | $0.007552 | $84,683.65 | 0.059731 | 109.11 | 0.078919 | 0x92...346d | |
| 09/24/2026 | 7:46:50 AM | sell | $2.29 | $84,230.76 | 0.002954 | 108.56 | 0.00002721 | 0x6c...4a89 | |
| 09/24/2026 | 7:43:34 AM | buy | $0.1537 | $84,612.78 | 0.0001982 | 109.11 | 0.051816 | 0xac...5e8e | |
| 09/24/2026 | 7:43:34 AM | buy | $0.3457 | $84,612.76 | 0.0004458 | 109.11 | 0.054086 | 0xac...5e8e | |
| 09/24/2026 | 7:42:56 AM | sell | $0.07634 | $84,198.41 | 0.00009844 | 108.56 | 0.069067 | 0x89...e740 | |
| 09/24/2026 | 7:39:44 AM | sell | $0.07647 | $84,335.82 | 0.00009844 | 108.56 | 0.069067 | 0xbb...9901 | |
| 09/24/2026 | 7:20:16 AM | sell | $1.52 | $84,038.8 | 0.001968 | 108.56 | 0.00001813 | 0x97...6e35 | |
| 09/24/2026 | 7:19:19 AM | sell | $74.27 | $83,943.29 | 0.09607 | 108.57 | 0.0008848 | 0x1c...2b46 | |
| 09/24/2026 | 7:18:17 AM | sell | $1.52 | $83,916.36 | 0.001969 | 108.57 | 0.00001813 | 0x5b...2785 |