WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,500.8
Price
109.41 WBNB
TVL
$3.31M
MKT CAP
$5.45B
5m
0%
1h
-0.60%
4h
0.56%
24h
-1.36%
Share
TXNS
864
Buys
426
Sells
438
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.88
Pooled WBNB:
$2,170.79

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX PancakeSwap is $83,500.8. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $27,884.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,452,683,429.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,313,172.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,313,172.84.

The total transactions of BTCB/WBNB is 864 in the last 24 hours, 426 of which are buy transactions, and 438 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,884.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.41, captured at 7:55 PM UTC.

The price of converting 1 BTCB to USD is $83,500.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:46:12 PMbuy$0.1144$83,500.80.00015109.410.05137
0x5A4...D0ec
0x0b...7945
09/28/20267:44:09 PMsell$2.49$83,083.920.003263108.870.00002997
0x616...78d2
0x29...b53a
09/28/20267:45:51 PMbuy$0.1144$83,500.790.00015109.410.05137
0x5A4...D0ec
0xc0...d7ab
09/28/20267:39:04 PMsell$0.02371$82,999.330.00003109108.810.062857
0x000...B597
0x0f...490f
09/28/20267:37:33 PMsell$0.02394$83,097.780.00003135108.810.062881
0x000...d2Ae
0x28...6e01
09/28/20267:34:12 PMsell$0.03231$83,252.160.00004226108.870.063881
0x71D...C018
0xd6...b347
09/28/20267:33:25 PMsell$0.0234$83,298.650.00003057108.810.062809
0x111...6051
0x3c...c886
09/28/20267:29:04 PMsell$0.0002597$83,443.060.063389108.870.083112
0x1F0...895f
0x87...f094
09/28/20267:14:32 PMsell$0.0004883$83,487.860.066368108.870.085849
0xD1E...44Db
0x41...6a50
09/28/20267:11:37 PMbuy$2.01$83,897.980.002626109.410.000024
0xB5b...2a1C
0x35...3f35
09/28/20267:09:19 PMsell$0.01758$83,439.320.00002292108.810.062106
0x111...6051
0xe7...0520
09/28/20267:06:18 PMbuy$0.01414$84,032.20.00001841109.410.061683
0x498...89CB
0xb6...cc22
09/28/20267:06:18 PMbuy$0.1412$84,032.190.0001839109.410.051681
0x498...89CB
0xb6...cc22
09/28/20267:05:36 PMbuy$0.1213$84,007.620.000158109.410.051443
0x5A4...D0ec
0x50...5b32
09/28/20266:39:42 PMsell$0.8354$83,702.830.001086108.870.059981
0xF42...a437
0x1d...36ec
09/28/20266:32:00 PMsell$72.32$83,754.530.09401108.870.0008635
0x17d...9147
0x3f...ac43
09/28/20266:27:00 PMsell$73.39$83,8810.09527108.880.0008749
0x17d...9147
0x03...8446
09/28/20266:26:29 PMsell$73.44$83,847.330.09539108.890.0008759
0x17d...9147
0xc2...8048
09/28/20266:14:20 PMsell$0.00004438$83,899.140.075761108.90.09529
0x250...2e18
0x4f...2a9f
09/28/20265:37:28 PMsell$0.8367$83,910.90.001085108.90.059972
0x2c7...5a8c
0x5d...6620