WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,992.45
Price
112.28 WBNB
TVL
$3.25M
MKT CAP
$5.42B
5m
0%
1h
0.63%
4h
0.64%
24h
1.42%
Share
TXNS
926
Buys
259
Sells
667
Volume
56K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.62
Pooled WBNB:
$2,198.47

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX PancakeSwap is $82,992.45. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $55,742.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,419,487,488.54. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,249,799.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,249,799.96.

The total transactions of BTCB/WBNB is 926 in the last 24 hours, 259 of which are buy transactions, and 667 are sales transactions.

BTCB/WBNB pool has a trading volume of $55,742.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.28, captured at 8:14 PM UTC.

The price of converting 1 BTCB to USD is $82,992.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20267:50:45 PMbuy$0.2893$82,992.450.0003915112.280.053486
0x000...757b
0xdd...c509
10/20/20267:48:54 PMsell$337.73$82,599.440.4569111.750.004088
0x48c...0D3A
0x96...0a35
10/20/20267:46:33 PMbuy$0.05102$83,121.860.00006895112.330.066138
0x604...B94b
0x46...8246
10/20/20267:46:33 PMbuy$0.01144$83,121.860.00001546112.330.061376
0x604...B94b
0x46...8246
10/20/20267:46:14 PMbuy$6.28$83,016.790.008498112.330.00007565
0xDe6...9805
0x73...cd89
10/20/20267:46:14 PMbuy$2.79$83,017.250.003777112.330.00003362
0xDe6...9805
0x73...cd89
10/20/20267:41:41 PMsell$304.65$82,572.510.4124111.790.003689
0xD35...EddC
0xd3...7a4e
10/20/20267:36:24 PMsell$0.1571$82,470.710.000213111.810.051905
0x6cf...4F68
0x57...f1f5
10/20/20267:35:46 PMsell$0.4713$82,468.320.000639111.810.055715
0x6cf...4F68
0xe3...807d
10/20/20267:33:39 PMsell$0.01571$82,474.780.0000213111.810.061905
0xBEf...3Da3
0x10...e71e
10/20/20267:32:47 PMsell$0.6392$82,448.060.000867111.810.057753
0x7B2...Ff4c
0x6a...9b08
10/20/20267:32:31 PMsell$5.49$82,448.370.007455111.810.00006667
0xB31...8195
0x82...fd11
10/20/20267:31:57 PMbuy$0.003444$82,830.380.054673112.370.074158
0xBe8...3044
0xd2...8588
10/20/20267:30:29 PMsell$0.6593$82,402.410.0008946111.810.058001
0x6f3...9461
0x53...960a
10/20/20267:28:30 PMsell$48.67$82,411.470.06603111.810.0005905
0xBA0...8962
0x8d...8751
10/20/20267:27:35 PMsell$39.24$82,391.580.05326111.820.0004762
0xBA0...8962
0xa5...d6c2
10/20/20267:23:55 PMsell$8.23$82,361.90.01118111.820.0001
0xBA0...8962
0x42...ed03
10/20/20267:22:10 PMsell$0.5501$82,503.560.0007457111.820.056668
-
0xf6...11e8
10/20/20267:14:49 PMsell$0.5499$82,476.190.0007457111.820.056668
0x5F9...7957
0x9b...f9bb
10/20/20267:13:51 PMsell$0.5657$82,489.140.000767111.820.056858
0x898...53dd
0x18...3baa