WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,025.22
Price
119.05 WBNB
TVL
$3.11M
MKT CAP
$5.29B
5m
0%
1h
-0.64%
4h
0.33%
24h
0.51%
Share
TXNS
643
Buys
258
Sells
385
Volume
54K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.25
Pooled WBNB:
$2,286.75

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap is $81,025.22. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $53,565.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,291,025,843.09. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,112,649.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,112,649.42.

The total transactions of BTCB/WBNB is 643 in the last 24 hours, 258 of which are buy transactions, and 385 are sales transactions.

BTCB/WBNB pool has a trading volume of $53,565.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.05, captured at 10:50 AM UTC.

The price of converting 1 BTCB to USD is $81,025.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202610:44:50 AMbuy$0.09779$81,025.220.0001436119.050.051206
0x7AF...195b
0x28...82c0
05/13/202610:41:19 AMbuy$1.68$81,167.450.002471119.050.00002076
0xB5b...2a1C
0x9e...111f
05/13/202610:37:46 AMbuy$2.96$81,193.980.00435119.050.00003654
0xeeE...2EDc
0x02...9a7a
05/13/202610:37:46 AMbuy$1.31$81,194.20.001934119.050.00001624
0xeeE...2EDc
0x02...9a7a
05/13/202610:33:50 AMbuy$0.0266$81,180.60.00003901119.050.063277
0x7AF...195b
0xd3...8fc5
05/13/202610:26:05 AMsell$0.01498$80,824.080.00002194118.390.061853
0x111...6051
0x2c...cded
05/13/202610:25:14 AMsell$0.07739$80,821.570.0001133118.390.069575
0xc53...c4A1
0x2d...5d67
05/13/202610:23:05 AMbuy$2.25$81,2880.003299119.050.00002771
0xB5b...2a1C
0x0d...f46d
05/13/202610:22:38 AMbuy$0.01786$81,205.340.00002619119.050.0622
0xC3f...FD1d
0x33...1c1f
05/13/202610:07:06 AMbuy$3.19$81,400.180.00467119.050.00003922
0x8E5...32a5
0xa9...59b9
05/13/202610:05:19 AMsell$1.04$80,413.620.001527117.50.000013
0xA13...b137
0xb1...dd72
05/13/202610:02:57 AMsell$1.04$80,449.710.001527117.50.000013
0xa7D...Dea5
0x15...44ce
05/13/20269:55:48 AMbuy$0.054456$81,585.610.086503119.050.0105462
0x3D8...eA96
0x16...aab9
05/13/20269:54:17 AMbuy$0.06829$81,546.610.0000997119.050.068374
0x238...2FaC
0xc2...e3c1
05/13/20269:39:40 AMsell$0.0003895$81,178.30.065684118.450.084798
0x6Dd...4140
0xf6...7e44
05/13/20269:35:37 AMsell$0.01437$81,140.780.00002096118.390.061771
0x111...6051
0x2d...f882
05/13/20269:35:15 AMsell$0.03303$81,180.210.0000482118.450.064069
0x965...7D62
0x2d...b012
05/13/20269:34:41 AMbuy$0.1956$81,582.110.0002855119.050.052398
0x1E6...FA33
0x69...c0fa
05/13/20269:34:26 AMbuy$0.534$81,511.960.00078119.050.056552
0x1E6...FA33
0x41...79de
05/13/20269:33:47 AMbuy$0.5181$81,531.990.0007566119.050.056355
0x1E6...FA33
0x70...8636