WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,217.53
Price
113.01 WBNB
TVL
$3.14M
MKT CAP
$5.24B
5m
-0.04%
1h
-0.07%
4h
-0.49%
24h
3.92%
Share
TXNS
2K
Buys
568
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.49
Pooled WBNB:
$2,208.43

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX PancakeSwap is $80,217.53. BTCB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $79,405.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,238,282,989.80. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,135,137.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,135,137.02.

The total transactions of BTCB/WBNB is 1703 in the last 24 hours, 568 of which are buy transactions, and 1135 are sales transactions.

BTCB/WBNB pool has a trading volume of $79,405.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.01, captured at 7:43 AM UTC.

The price of converting 1 BTCB to USD is $80,217.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:41:18 AMsell$0.7169$80,217.530.001009113.010.058937
0xB5b...2a1C
0x52...317e
08/25/20267:37:06 AMbuy$55.25$80,638.260.07777113.510.0006851
0x8BB...187a
0xf5...0d63
08/25/20267:37:10 AMbuy$103.76$80,654.330.146113.530.001286
0x22e...8444
0x18...d862
08/25/20267:37:08 AMbuy$76.98$80,645.050.1083113.520.0009546
0x265...a3Ce
0x54...9b64
08/25/20267:35:54 AMsell$1.93$80,247.740.002723112.940.00002411
0xDCc...0fE6
0xdd...b842
08/25/20267:34:40 AMsell$0.1613$80,281.240.0002269112.940.052009
0x679...08c2
0x2e...fb30
08/25/20267:35:01 AMsell$3.87$80,281.040.005447112.940.00004823
0x81c...088e
0x80...f080
08/25/20267:34:24 AMbuy$0.456$80,659.420.0006417113.510.055653
0x1FE...136A
0x4b...d45e
08/25/20267:33:40 AMbuy$85.97$80,605.730.121113.50.001066
0x18F...9Ca2
0x2f...af32
08/25/20267:33:14 AMsell$1.61$80,264.770.002269112.930.00002009
0x1b3...F4E9
0x8d...11ee
08/25/20267:33:10 AMbuy$244.6$80,655.120.3441113.480.003032
0x784...Cf85
0xce...3dd5
08/25/20267:32:13 AMbuy$0.1304$80,636.70.0001835113.460.051617
0x7B2...Ff4c
0xb4...b01f
08/25/20267:31:10 AMsell$0.7178$80,238.270.001009112.890.058946
0xB5b...2a1C
0x4c...282b
08/25/20267:31:04 AMsell$0.8065$80,269.620.001134112.890.00001004
0x879...F262
0xbe...b41e
08/25/20267:30:51 AMbuy$112.01$80,634.90.1575113.410.001389
0x2Ac...6E6C
0x64...50b2
08/25/20267:30:52 AMbuy$310.31$80,656.570.4364113.440.003847
0x265...a3Ce
0xca...3a6a
08/25/20267:30:39 AMsell$0.806$80,226.930.001133112.830.00001004
0xCC6...ecbB
0x5f...16d7
08/25/20267:30:18 AMbuy$176.2$80,718.560.2475113.390.002182
0x265...a3Ce
0xe8...4b76
08/25/20267:30:16 AMbuy$242.02$80,697.090.34113.360.002999
0x7C4...e2F3
0x4a...41c4
08/25/20267:28:19 AMbuy$4.68$80,663.980.006588113.340.00005813
0x058...e2fF
0x29...9507