WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,556.69
Price
109.77 WBNB
TVL
$2.47M
MKT CAP
$4.09B
5m
-0.49%
1h
0.09%
4h
-0.23%
24h
1.15%
Share
TXNS
853
Buys
602
Sells
251
Volume
21K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,170.41

BTCB/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of BTCB token on DEX PancakeSwap is $62,556.69. BTCB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $20,594.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,085,012,770.85. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,473,728.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,473,728.30.

The total transactions of BTCB/WBNB is 853 in the last 24 hours, 602 of which are buy transactions, and 251 are sales transactions.

BTCB/WBNB pool has a trading volume of $20,594.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.77, captured at 8:02 AM UTC.

The price of converting 1 BTCB to USD is $62,556.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20268:02:09 AMsell$25.37$62,556.690.04452109.770.0004055
0x671...A4e1
0x34...0500
07/04/20268:01:30 AMsell$65.61$62,547.250.1151109.780.001049
0x265...a3Ce
0x92...4cfc
07/04/20268:01:22 AMsell$11.51$62,557.430.02021109.780.0001841
0x154...259F
0xfb...a0c8
07/04/20268:00:50 AMsell$91.16$62,573.740.1599109.790.001456
0x265...a3Ce
0x11...138f
07/04/20268:00:48 AMsell$0.09967$62,565.420.0001749109.80.051593
0xB4c...60bC
0x17...0ae6
07/04/20267:57:53 AMsell$1.71$62,589.370.003017109.80.00002747
0xcE4...bA74
0x3e...4ca7
07/04/20267:57:25 AMsell$0.09445$62,555.10.0001658109.80.05151
0x7AF...195b
0x0f...997d
07/04/20267:56:10 AMbuy$9.91$62,864.450.0174110.350.0001577
0x550...98C6
0xc3...dbc4
07/04/20267:50:37 AMbuy$0.3625$62,854.80.0006365110.350.055767
0x745...efEc
0x65...1b3c
07/04/20267:46:59 AMbuy$1.7$62,801.390.002988110.350.00002708
0x54C...F4F3
0x20...13c2
07/04/20267:46:29 AMbuy$0.6628$62,7900.001164110.350.00001055
0x87e...D951
0x12...37fb
07/04/20267:46:10 AMbuy$2.38$62,793.110.004185110.350.00003792
0x87e...D951
0x7d...f445
07/04/20267:46:05 AMsell$0.0756$62,464.320.0001329109.80.05121
0xC3f...FD1d
0x18...452e
07/04/20267:45:15 AMbuy$1.64$62,792.150.002897110.350.00002626
0x87e...D951
0xb9...cf19
07/04/20267:44:55 AMbuy$1.1$62,781.270.001936110.350.00001754
0x87e...D951
0x5a...c08c
07/04/20267:44:42 AMbuy$1.24$62,793.740.002179110.350.00001975
0xd4F...0d91
0x25...7cd1
07/04/20267:44:10 AMsell$0.09962$62,488.480.000175109.80.051594
0xB4c...60bC
0x3d...70cc
07/04/20267:43:20 AMbuy$5.91$62,785.240.0104110.350.00009427
0x70f...b6c1
0xc5...86ec
07/04/20267:42:06 AMbuy$2.32$62,790.220.004094110.350.0000371
0xA29...4407
0xa7...35e7
07/04/20267:40:01 AMsell$0.3849$62,486.090.0006763109.80.05616
0xA2E...189E
0x17...8f2b