WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,062
Price
109.21 WBNB
TVL
$2.99M
MKT CAP
$4.9B
5m
-0.48%
1h
-0.91%
4h
-1.48%
24h
-6.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.85
Pooled WBNB:
$2,174.02

BTCB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BTCB token on DEX PancakeSwap is $75,062. BTCB price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $68,189.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,901,622,044.87. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,988,375.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,988,375.51.

The total transactions of BTCB/WBNB is 2263 in the last 24 hours, 1150 of which are buy transactions, and 1113 are sales transactions.

BTCB/WBNB pool has a trading volume of $68,189.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.21, captured at 7:40 AM UTC.

The price of converting 1 BTCB to USD is $75,062 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:36:45 AMbuy$2.26$75,438.660.003293109.760.00003
0x326...3475
0x6d...dd8d
11/06/20267:36:54 AMsell$0.8481$75,0620.001234109.210.00001129
0xE37...B9F8
0x5a...cb92
11/06/20267:35:56 AMbuy$4.95$75,455.010.007209109.760.00006568
0xb10...2562
0x8d...f1bf
11/06/20267:35:24 AMsell$0.03704$75,066.130.0000539109.210.064935
0x02d...6591
0x3b...99a0
11/06/20267:34:20 AMbuy$1.99$75,403.350.002908109.760.00002649
0x957...BC4d
0x26...f551
11/06/20267:33:55 AMsell$0.1762$75,005.930.0002565109.210.052349
0xCa5...B666
0x69...60e2
11/06/20267:33:37 AMsell$1.11$75,030.010.001623109.210.00001486
0x326...3475
0x46...9a40
11/06/20267:32:58 AMsell$0.9284$75,048.370.001351109.210.00001237
0x899...c43d
0x1d...197a
11/06/20267:32:22 AMsell$0.3679$75,045.230.0005354109.210.054903
0xE37...B9F8
0xe3...982b
11/06/20267:31:00 AMbuy$0.7756$75,401.280.001129109.760.00001028
0x3b4...a12e
0xe0...a647
11/06/20267:30:46 AMbuy$1.15$75,420.580.001681109.760.00001531
0x451...951B
0xdf...d6db
11/06/20267:30:23 AMsell$2.26$75,044.010.003298109.210.0000302
0xc8d...1f86
0xba...7332
11/06/20267:29:47 AMsell$11.33$75,031.70.01649109.210.000151
0xc8d...1f86
0x9f...c94c
11/06/20267:29:44 AMbuy$0.000136$75,408.840.06198109.760.081804
0xC7e...508c
0x12...81d9
11/06/20267:29:19 AMbuy$0.8573$75,413.710.001247109.760.00001136
0xC7e...508c
0x8c...e490
11/06/20267:27:16 AMsell$0.7522$75,091.170.001094109.210.00001001
0x8Ac...7305
0x11...9cd0
11/06/20267:26:05 AMbuy$0.8404$75,477.140.001222109.760.00001113
0x564...Bbe0
0x0a...6666
11/06/20267:25:34 AMbuy$16.76$75,474.750.02437109.760.000222
0x6B3...2600
0x39...a141
11/06/20267:25:16 AMbuy$0.2143$75,489.510.0003117109.760.052839
0xf2c...e4A8
0x34...382f
11/06/20267:25:18 AMsell$0.3979$75,112.520.0005786109.210.055298
0x5bb...65f2
0x11...66e6