Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.39
- Pooled WBNB:
- $2,160.7
BTCB/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BTCB token on DEX PancakeSwap is $61,056.75. BTCB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $130,566.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,987,065,469.65. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,497,440.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,497,440.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1517 in the last 24 hours, 601 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $130,566.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.64, captured at 1:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,056.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:36:52 AM | sell | $0.01731 | $61,056.75 | 0.00002996 | 105.64 | 0.062836 | 0xc3...f5aa | |
| 06/06/2026 | 1:34:34 AM | sell | $268.37 | $61,255.71 | 0.4632 | 105.72 | 0.004381 | 0x79...4062 | |
| 06/06/2026 | 1:34:31 AM | sell | $64.68 | $61,259.74 | 0.1116 | 105.75 | 0.001055 | 0x82...707c | |
| 06/06/2026 | 1:32:49 AM | sell | $110.58 | $61,192.29 | 0.1911 | 105.76 | 0.001807 | 0x8c...83b8 | |
| 06/06/2026 | 1:32:43 AM | sell | $140.44 | $61,205.05 | 0.2427 | 105.78 | 0.002294 | 0xf3...ee26 | |
| 06/06/2026 | 1:27:52 AM | sell | $4.89 | $61,136.03 | 0.008464 | 105.8 | 0.00008 | 0x04...4c3e | |
| 06/06/2026 | 1:27:32 AM | sell | $65.1 | $61,047.07 | 0.1128 | 105.8 | 0.001066 | 0xca...76bd | |
| 06/06/2026 | 1:27:31 AM | sell | $69.12 | $61,053.65 | 0.1197 | 105.81 | 0.001132 | 0xce...851b | |
| 06/06/2026 | 1:27:27 AM | sell | $278.57 | $61,080.3 | 0.4828 | 105.86 | 0.00456 | 0x7d...9845 | |
| 06/06/2026 | 1:27:29 AM | sell | $97.92 | $61,061.84 | 0.1697 | 105.83 | 0.001603 | 0xcc...6ac7 | |
| 06/06/2026 | 1:27:27 AM | sell | $263.54 | $61,075.65 | 0.4567 | 105.85 | 0.004314 | 0x02...fc31 | |
| 06/06/2026 | 1:27:18 AM | sell | $71.96 | $61,087.43 | 0.1248 | 105.93 | 0.001178 | 0x66...b877 | |
| 06/06/2026 | 1:21:15 AM | buy | $0.114 | $61,291.56 | 0.000198 | 106.47 | 0.05186 | 0xaa...5896 | |
| 06/06/2026 | 1:21:14 AM | sell | $95.91 | $61,009.46 | 0.1665 | 105.95 | 0.001572 | 0x60...85e9 | |
| 06/06/2026 | 1:21:10 AM | sell | $68.39 | $61,017.52 | 0.1187 | 105.96 | 0.00112 | 0x03...04fe | |
| 06/06/2026 | 1:20:47 AM | sell | $78.68 | $61,066.45 | 0.1365 | 105.97 | 0.001288 | 0xe1...20f6 | |
| 06/06/2026 | 1:20:09 AM | sell | $161.1 | $61,079.33 | 0.2795 | 106 | 0.002637 | 0xf3...5d25 | |
| 06/06/2026 | 1:15:48 AM | buy | $0.06454 | $61,443.65 | 0.0001119 | 106.54 | 0.05105 | 0x0c...50a9 | |
| 06/06/2026 | 1:15:01 AM | sell | $65.85 | $61,137.1 | 0.1142 | 106.01 | 0.001077 | 0xde...5676 | |
| 06/06/2026 | 1:14:57 AM | sell | $89.62 | $61,118.02 | 0.1554 | 106.03 | 0.001466 | 0x25...7860 |