WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,543.97
Price
108.79 WBNB
TVL
$2.68M
MKT CAP
$4.35B
5m
0%
1h
0.62%
4h
0.17%
24h
-0.98%
Share
TXNS
271
Buys
194
Sells
77
Volume
96K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.05
Pooled WBNB:
$2,188.89

BTCB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of BTCB token on DEX PancakeSwap is $66,543.97. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $95,830.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,345,386,290.75. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,677,640.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,677,640.53.

The total transactions of BTCB/WBNB is 271 in the last 24 hours, 194 of which are buy transactions, and 77 are sales transactions.

BTCB/WBNB pool has a trading volume of $95,830.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.79, captured at 8:55 PM UTC.

The price of converting 1 BTCB to USD is $66,543.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:23:42 PMsell$0.01239$66,543.970.00002026108.790.061862
0x111...6051
0x3e...9206
03/29/20268:19:28 PMsell$0.02247$66,441.420.00003679108.790.063382
0x111...6051
0x74...2303
03/29/20268:05:21 PMsell$0.02385$66,407.080.0000391108.850.063592
0xC3f...FD1d
0x86...ef6d
03/29/20267:42:30 PMsell$0.001307$66,304.460.052146108.850.071972
0x99A...FAa6
0x48...4fbc
03/29/20267:38:39 PMbuy$16.44$66,469.260.02706109.390.0002473
0x0d4...9643
0xa9...3d14
03/29/20267:38:35 PMbuy$0.3986$66,643.380.0006543109.390.055981
0x0D0...92Fe
0x54...24de
03/29/20267:38:35 PMbuy$0.03991$66,643.40.00006551109.390.065988
0x0D0...92Fe
0x54...24de
03/29/20267:33:20 PMsell$0.003679$66,135.820.056055108.840.075563
0x7AF...195b
0x36...c92f
03/29/20267:20:43 PMbuy$0.1338$66,799.340.0002192109.390.052004
0xA62...e0A0
0x0e...30c4
03/29/20267:20:43 PMbuy$0.1342$66,799.330.0002199109.390.05201
0xA62...e0A0
0x0e...30c4
03/29/20266:35:35 PMbuy$0.04116$66,605.590.0000676109.390.066179
0xfE4...0F09
0xe7...0a30
03/29/20266:35:35 PMbuy$0.02745$66,605.60.00004509109.390.064122
0xfE4...0F09
0xe7...0a30
03/29/20266:19:49 PMsell$0.002485$66,318.250.054078108.840.073747
0xC3f...FD1d
0xbe...deb0
03/29/20266:08:43 PMbuy$1.24$66,609.280.002045109.390.00001869
0x6A2...705E
0x69...e67c
03/29/20266:08:43 PMbuy$0.1246$66,609.350.0002047109.390.051871
0x6A2...705E
0x69...e67c
03/29/20266:06:41 PMsell$0.03846$66,258.890.00006319108.840.065805
0xc63...1a5E
0xfa...3927
03/29/20265:29:10 PMsell$0.5937$66,247.380.0009754108.840.058961
0x07E...9644
0x38...1517
03/29/20265:24:53 PMsell$81.77$66,129.180.1346108.850.001236
0x265...a3Ce
0xa5...2353
03/29/20265:24:52 PMsell$56.59$66,136.070.09316108.860.0008557
0x265...a3Ce
0x84...108d
03/29/20265:24:40 PMsell$65.15$66,241.340.107108.870.0009836
0x265...a3Ce
0x41...a75c