- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.25
- Pooled WBNB:
- $2,227.57
BTCB/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of BTCB token on DEX PancakeSwap is $66,163.05. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $55,326.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,320,511,707.73. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,553,969.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,553,969.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 895 in the last 24 hours, 510 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $55,326.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.41, captured at 5:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,163.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:19:22 PM | sell | $0.08748 | $66,163.05 | 0.0001526 | 115.41 | 0.051322 | 0xdf...1213 | |
| 07/21/2026 | 5:04:24 PM | sell | $0.005632 | $66,326.2 | 0.0598 | 115.41 | 0.078491 | 0xb6...4811 | |
| 07/21/2026 | 4:49:18 PM | sell | $3.88 | $66,276.41 | 0.006772 | 115.41 | 0.00005867 | 0xfa...c9c5 | |
| 07/21/2026 | 4:42:40 PM | buy | $0.0002974 | $66,684.12 | 0.065173 | 115.99 | 0.084459 | 0x76...5841 | |
| 07/21/2026 | 4:39:06 PM | buy | $87.58 | $66,660.32 | 0.1523 | 115.98 | 0.001313 | 0x70...36a6 | |
| 07/21/2026 | 4:39:07 PM | buy | $12.46 | $66,666.74 | 0.02168 | 115.99 | 0.0001869 | 0xa9...5ea2 | |
| 07/21/2026 | 4:39:07 PM | buy | $11.72 | $66,665.49 | 0.0204 | 115.99 | 0.0001759 | 0x2e...c9b5 | |
| 07/21/2026 | 4:39:04 PM | buy | $74.47 | $66,651.82 | 0.1295 | 115.96 | 0.001117 | 0xef...67f3 | |
| 07/21/2026 | 4:39:04 PM | buy | $82.99 | $66,643.63 | 0.1444 | 115.95 | 0.001245 | 0x6b...647a | |
| 07/21/2026 | 4:38:50 PM | buy | $0.3074 | $66,635.04 | 0.000535 | 115.94 | 0.054614 | 0xd5...8e35 | |
| 07/21/2026 | 4:38:48 PM | buy | $24.21 | $66,633.97 | 0.04213 | 115.94 | 0.0003634 | 0xcf...6386 | |
| 07/21/2026 | 4:38:42 PM | buy | $1,912.31 | $65,962.27 | 3.32 | 114.77 | 0.02899 | 0xe2...9b63 | |
| 07/21/2026 | 4:38:42 PM | buy | $1,970.26 | $66,163.27 | 3.42 | 115.12 | 0.02977 | 0xe2...9b63 | |
| 07/21/2026 | 4:38:42 PM | buy | $1,274.87 | $65,333.27 | 2.21 | 113.68 | 0.01951 | 0x8c...3e0a | |
| 07/21/2026 | 4:38:42 PM | buy | $0.009906 | $65,826.07 | 0.00001723 | 114.53 | 0.061505 | 0x1e...e051 | |
| 07/21/2026 | 4:38:42 PM | buy | $2,942.44 | $66,417.94 | 5.11 | 115.56 | 0.0443 | 0x55...af63 | |
| 07/21/2026 | 4:38:42 PM | buy | $471.17 | $66,595.52 | 0.8198 | 115.87 | 0.007075 | 0xc2...bf6d | |
| 07/21/2026 | 4:38:42 PM | sell | $9,658.16 | $65,995.86 | 16.8 | 114.83 | 0.1463 | 0x1e...e051 | |
| 07/21/2026 | 4:38:42 PM | buy | $115.69 | $66,626.05 | 0.2013 | 115.93 | 0.001736 | 0xbf...1334 | |
| 07/21/2026 | 4:38:42 PM | buy | $1,912.31 | $65,764.55 | 3.32 | 114.43 | 0.02907 | 0xe2...9b63 |