Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.12
- Pooled WBNB:
- $2,300.87
BTCB/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,516.33. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $384,673.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,996,590,861.61. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,918,733.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,918,733.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1500 in the last 24 hours, 512 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $384,673.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.63, captured at 9:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,516.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:10:03 AM | buy | $0.051361 | $76,516.33 | 0.082146 | 120.63 | 0.0101779 | 0xbc...9afd | |
| 04/18/2026 | 9:09:36 AM | buy | $88.5 | $76,599.93 | 0.1393 | 120.63 | 0.001155 | 0xce...46de | |
| 04/18/2026 | 9:09:34 AM | buy | $129.88 | $76,588.49 | 0.2045 | 120.61 | 0.001695 | 0xa4...904c | |
| 04/18/2026 | 8:49:42 AM | buy | $0.08312 | $76,688.22 | 0.0001307 | 120.6 | 0.051083 | 0xf4...2008 | |
| 04/18/2026 | 8:49:22 AM | buy | $112.77 | $76,673.09 | 0.1773 | 120.56 | 0.00147 | 0xdf...bebc | |
| 04/18/2026 | 8:49:23 AM | buy | $174.2 | $76,688.11 | 0.2739 | 120.58 | 0.002271 | 0x6b...5017 | |
| 04/18/2026 | 8:47:03 AM | buy | $0.1605 | $76,660.34 | 0.0002524 | 120.55 | 0.052094 | 0x5b...d314 | |
| 04/18/2026 | 8:46:05 AM | buy | $0.1122 | $76,663.19 | 0.0001765 | 120.55 | 0.051464 | 0x9c...b867 | |
| 04/18/2026 | 8:45:40 AM | buy | $0.3391 | $76,631.73 | 0.0005336 | 120.55 | 0.054426 | 0x20...500e | |
| 04/18/2026 | 8:45:10 AM | buy | $96.21 | $76,556.09 | 0.1515 | 120.54 | 0.001256 | 0x9e...ce1c | |
| 04/18/2026 | 8:45:03 AM | buy | $99.84 | $76,496.85 | 0.1573 | 120.53 | 0.001305 | 0x4f...b9a7 | |
| 04/18/2026 | 8:44:52 AM | buy | $45.79 | $76,520.01 | 0.07213 | 120.51 | 0.0005985 | 0x57...4d27 | |
| 04/18/2026 | 8:44:48 AM | buy | $83.07 | $76,513.27 | 0.1308 | 120.5 | 0.001085 | 0xb4...9d0d | |
| 04/18/2026 | 8:44:34 AM | buy | $8.6 | $76,504.55 | 0.01354 | 120.49 | 0.0001124 | 0x3c...40b3 | |
| 04/18/2026 | 8:42:14 AM | buy | $244.13 | $76,558.81 | 0.3841 | 120.47 | 0.003188 | 0xb6...5381 | |
| 04/18/2026 | 8:42:14 AM | buy | $83.96 | $76,541.65 | 0.1321 | 120.45 | 0.001096 | 0x52...618b | |
| 04/18/2026 | 8:42:02 AM | buy | $102.32 | $76,542.03 | 0.161 | 120.43 | 0.001336 | 0x59...230a | |
| 04/18/2026 | 8:41:58 AM | buy | $40.98 | $76,534.53 | 0.06448 | 120.42 | 0.0005354 | 0x6d...ab7c | |
| 04/18/2026 | 8:41:05 AM | buy | $41.35 | $76,599.84 | 0.065 | 120.41 | 0.0005398 | 0x19...9108 | |
| 04/18/2026 | 8:40:06 AM | buy | $0.2436 | $76,623.14 | 0.0003828 | 120.41 | 0.053179 | 0x40...60ba |