WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,933.28
Price
110.53 WBNB
TVL
$2.47M
MKT CAP
$4.11B
5m
0.05%
1h
0.50%
4h
0.29%
24h
-1.38%
Share
TXNS
761
Buys
446
Sells
315
Volume
147K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.71
Pooled WBNB:
$2,173.34

BTCB/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of BTCB token on DEX PancakeSwap is $62,933.28. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $147,075.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,109,604,858.62. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,474,850.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,474,850.87.

The total transactions of BTCB/WBNB is 761 in the last 24 hours, 446 of which are buy transactions, and 315 are sales transactions.

BTCB/WBNB pool has a trading volume of $147,075.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.53, captured at 7:14 AM UTC.

The price of converting 1 BTCB to USD is $62,933.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20267:13:10 AMbuy$0.1475$62,933.280.0002591110.530.052344
0x29e...B888
0x80...7662
07/13/20267:13:06 AMbuy$0.1008$62,930.820.000177110.530.051601
0x29e...B888
0xc0...d478
07/13/20267:12:55 AMbuy$0.1934$62,901.970.0003399110.530.053075
0x29e...B888
0xe7...3984
07/13/20267:12:59 AMbuy$0.1354$62,901.990.000238110.530.052153
0x29e...B888
0x42...c256
07/13/20267:12:50 AMbuy$0.763$62,929.850.00134110.530.00001212
0x29e...B888
0xcb...c280
07/13/20267:06:46 AMsell$0.3126$62,525.580.00055109.980.055001
0x920...5251
0xc7...a42a
07/13/20267:05:31 AMbuy$142.96$62,768.310.2516110.470.002277
0x4C4...A87e
0xdd...7a18
07/13/20267:05:25 AMbuy$0.04045$62,754.620.00007119110.450.066446
0xA2E...189E
0xdc...a439
07/13/20267:05:33 AMbuy$141.11$62,793.40.2483110.510.002247
0x56d...148C
0x11...d1a7
07/13/20267:05:29 AMbuy$63.39$62,757.830.1115110.450.00101
0xc12...Db75
0xcb...074e
07/13/20267:05:32 AMbuy$105$62,780.90.1848110.490.001672
0xF0f...D7aA
0x73...bc57
07/13/20267:05:24 AMbuy$73.08$62,750.90.1286110.440.001164
0xb56...9Ed1
0x28...1a3f
07/13/20267:05:24 AMbuy$7,370.58$62,373.2912.96109.740.1181
0x076...0E0A
0x7c...8a1a
07/13/20267:05:24 AMbuy$207.73$62,758.460.3654110.410.00331
0x076...0E0A
0x7c...8a1a
07/13/20267:05:24 AMsell$7,767.96$62,083.713.66109.230.1251
0xf50...8CeA
0x3c...fd49
07/13/20267:05:11 AMbuy$0.07957$62,791.260.00014110.470.051267
0xE22...b5B9
0xdd...6b35
07/13/20267:04:17 AMsell$7,048.26$62,124.8212.4109.310.1134
0xf50...8CeA
0x69...6f9f
07/13/20267:04:21 AMbuy$18.87$62,781.080.03321110.470.0003006
0x2F3...7a73
0x1b...20f7
07/13/20267:04:18 AMbuy$48.57$62,777.650.08547110.460.0007737
0x318...9A56
0x24...fc75
07/13/20267:04:17 AMbuy$6,502.39$62,407.311.44109.810.1041
0x8e0...4230
0xf8...3d8d