- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.56
- Pooled WBNB:
- $2,127.18
BTCB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX PancakeSwap is $92,621.18. BTCB price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $101,449.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,048,253,357.77. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,800,539.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,800,539.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 760 in the last 24 hours, 337 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $101,449.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.68, captured at 9:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,621.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:38:12 AM | buy | $0.4453 | $92,621.18 | 0.0004985 | 103.68 | 0.054808 | 0xae...b2f3 | |
| 12/03/2025 | 9:34:04 AM | buy | $8.46 | $92,620.67 | 0.009476 | 103.68 | 0.0000914 | 0x32...8650 | |
| 12/03/2025 | 9:34:00 AM | buy | $22.8 | $92,619.15 | 0.02552 | 103.67 | 0.0002461 | 0xf5...d50d | |
| 12/03/2025 | 9:28:24 AM | sell | $755.52 | $92,654.56 | 0.8415 | 103.2 | 0.008154 | 0xcf...5479 | |
| 12/03/2025 | 9:13:11 AM | buy | $0.04243 | $93,004.86 | 0.00004734 | 103.75 | 0.064563 | 0x39...b10e | |
| 12/03/2025 | 9:13:03 AM | buy | $0.04826 | $93,004.86 | 0.00005384 | 103.75 | 0.065189 | 0x21...275b | |
| 12/03/2025 | 9:12:56 AM | buy | $0.05186 | $93,002.96 | 0.00005786 | 103.75 | 0.065576 | 0x13...bcf8 | |
| 12/03/2025 | 9:12:49 AM | buy | $0.05055 | $93,002.95 | 0.00005639 | 103.75 | 0.065435 | 0x56...87bd | |
| 12/03/2025 | 9:12:39 AM | buy | $0.05357 | $93,002.95 | 0.00005976 | 103.75 | 0.06576 | 0x55...7a5f | |
| 12/03/2025 | 9:12:31 AM | buy | $0.04641 | $93,002.94 | 0.00005178 | 103.75 | 0.064991 | 0xa3...74f0 | |
| 12/03/2025 | 9:12:22 AM | buy | $0.04527 | $93,002.94 | 0.00005051 | 103.75 | 0.064868 | 0x49...254d | |
| 12/03/2025 | 9:12:13 AM | buy | $0.0496 | $93,002.93 | 0.00005534 | 103.75 | 0.065333 | 0xc6...bbb0 | |
| 12/03/2025 | 9:12:05 AM | buy | $0.0397 | $92,997.41 | 0.0000443 | 103.75 | 0.064269 | 0xd5...70e5 | |
| 12/03/2025 | 9:11:59 AM | buy | $0.04444 | $92,997.4 | 0.00004958 | 103.75 | 0.064779 | 0xe4...bff3 | |
| 12/03/2025 | 9:11:51 AM | buy | $0.05676 | $92,997.4 | 0.00006333 | 103.75 | 0.066104 | 0xec...aa56 | |
| 12/03/2025 | 9:11:44 AM | buy | $0.04738 | $92,997.39 | 0.00005287 | 103.75 | 0.065095 | 0x01...71f2 | |
| 12/03/2025 | 9:11:37 AM | buy | $0.05525 | $92,997.39 | 0.00006165 | 103.75 | 0.065942 | 0x09...f688 | |
| 12/03/2025 | 9:11:25 AM | buy | $0.06014 | $92,997.38 | 0.0000671 | 103.75 | 0.066467 | 0x0e...8053 | |
| 12/03/2025 | 9:11:17 AM | buy | $0.04678 | $92,997.38 | 0.00005219 | 103.75 | 0.06503 | 0x93...9cbb | |
| 12/03/2025 | 9:11:08 AM | buy | $0.05302 | $92,997.37 | 0.00005915 | 103.75 | 0.065701 | 0xb8...b5b5 |