Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.14
- Pooled WBNB:
- $2,298.26
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap is $75,813.45. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $86,231.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,950,692,047.93. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,909,915.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,909,915.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 502 in the last 24 hours, 262 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $86,231.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.75, captured at 8:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,813.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:07:17 AM | sell | $0.09171 | $75,813.46 | 0.0001448 | 119.75 | 0.051209 | 0x08...307f | |
| 04/21/2026 | 8:07:17 AM | sell | $0.04238 | $75,813.45 | 0.00006694 | 119.75 | 0.06559 | 0xfd...4126 | |
| 04/21/2026 | 8:01:05 AM | buy | $2.42 | $76,163.2 | 0.00383 | 120.35 | 0.00003182 | 0xad...3f82 | |
| 04/21/2026 | 8:00:47 AM | buy | $38.46 | $76,153.41 | 0.06078 | 120.35 | 0.000505 | 0xab...5ca9 | |
| 04/21/2026 | 8:00:46 AM | buy | $99.1 | $76,135.99 | 0.1566 | 120.32 | 0.001301 | 0x8a...be35 | |
| 04/21/2026 | 8:00:46 AM | buy | $83.01 | $76,145.51 | 0.1312 | 120.34 | 0.00109 | 0xdb...34d7 | |
| 04/21/2026 | 8:00:45 AM | sell | $3.94 | $75,713.3 | 0.006241 | 119.66 | 0.00005215 | 0x0c...7e95 | |
| 04/21/2026 | 8:00:45 AM | sell | $1.17 | $75,712.72 | 0.001854 | 119.65 | 0.0000155 | 0x76...d3d7 | |
| 04/21/2026 | 8:00:45 AM | sell | $2.92 | $75,712.94 | 0.004619 | 119.65 | 0.0000386 | 0xb3...715f | |
| 04/21/2026 | 7:59:05 AM | buy | $2.38 | $76,184.9 | 0.003761 | 120.32 | 0.00003126 | 0x12...dd13 | |
| 04/21/2026 | 7:58:53 AM | sell | $5.64 | $75,815.79 | 0.008919 | 119.72 | 0.0000745 | 0x15...2922 | |
| 04/21/2026 | 7:58:53 AM | sell | $8.03 | $75,816.51 | 0.01268 | 119.72 | 0.0001059 | 0xad...c092 | |
| 04/21/2026 | 7:58:39 AM | sell | $45.66 | $75,817.43 | 0.0721 | 119.72 | 0.0006022 | 0x26...45d4 | |
| 04/21/2026 | 7:54:56 AM | sell | $727.17 | $75,878.79 | 1.14 | 119.78 | 0.009583 | 0x3a...874d | |
| 04/21/2026 | 7:51:41 AM | buy | $0.051686 | $76,311.2 | 0.082662 | 120.45 | 0.010221 | 0x90...eabf | |
| 04/21/2026 | 7:42:54 AM | buy | $0.6337 | $76,333.04 | 0.001 | 120.45 | 0.058302 | 0x98...4244 | |
| 04/21/2026 | 7:37:34 AM | buy | $1.27 | $76,313.87 | 0.00202 | 120.45 | 0.00001677 | 0x91...e1be | |
| 04/21/2026 | 7:34:37 AM | buy | $1.92 | $76,206.49 | 0.003044 | 120.45 | 0.00002527 | 0x8a...e195 | |
| 04/21/2026 | 7:33:07 AM | buy | $7.6 | $76,210.76 | 0.01202 | 120.44 | 0.00009981 | 0xc7...9007 | |
| 04/21/2026 | 7:13:22 AM | buy | $0.009772 | $76,172.06 | 0.00001545 | 120.44 | 0.061282 | 0x7e...d6c0 |