WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,336.93
Price
118.13 WBNB
TVL
$4.62M
MKT CAP
$7.64B
5m
-0.02%
1h
0.22%
4h
0.12%
24h
0.89%
Share
TXNS
994
Buys
525
Sells
469
Volume
153K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.75
Pooled WBNB:
$2,328.17

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $117,336.93. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $153,486.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,643,065,890.07. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,624,752.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,624,752.21.

The total transactions of BTCB/WBNB is 994 in the last 24 hours, 525 of which are buy transactions, and 469 are sales transactions.

BTCB/WBNB pool has a trading volume of $153,486.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.13, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $117,336.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:56:41 AMbuy$1.66$117,336.930.001672118.130.00001416
0xaEC...06eA
0x9e...8f48
09/18/202510:56:01 AMbuy$1.69$117,351.860.001702118.130.00001441
0xA53...4D11
0x4d...bb7c
09/18/202510:54:18 AMbuy$3.32$117,356.450.00335118.130.00002835
0xf1b...16BD
0xdb...a238
09/18/202510:54:12 AMbuy$4.76$117,356.040.004799118.130.00004062
0x525...3BEb
0xbe...c8a5
09/18/202510:51:26 AMbuy$1.6$117,358.070.001616118.130.00001368
0x23f...7d8F
0xd2...d101
09/18/202510:51:15 AMbuy$0.6878$117,357.960.0006924118.130.055861
0x237...DCd3
0x77...e908
09/18/202510:51:09 AMbuy$1.33$117,357.850.001344118.130.00001137
0x621...626f
0xf2...497a
09/18/202510:36:58 AMbuy$36.39$117,357.310.03663118.130.0003101
0x705...7425
0xf1...927e
09/18/202510:31:40 AMbuy$329.97$117,336.080.3321118.110.002812
0x9Bc...68F7
0xcf...a722
09/18/202510:31:26 AMbuy$0.8514$117,288.770.0008571118.060.057259
0x7B0...5F19
0x04...2707
09/18/202510:31:29 AMbuy$301.71$117,304.080.3037118.080.002572
0x9Bc...68F7
0xd1...7b99
09/18/202510:29:53 AMbuy$262.78$117,413.680.2642118.050.002238
0x9Bc...68F7
0xc2...0d7d
09/18/202510:29:10 AMbuy$156.7$117,442.030.1574118.030.001334
0x9Bc...68F7
0x1e...9179
09/18/202510:23:55 AMbuy$199.19$117,559.080.1999118.010.001694
0x9Bc...68F7
0xed...5f33
09/18/202510:23:47 AMbuy$279.53$117,596.90.2804117.990.002377
0x9Bc...68F7
0xc5...e67d
09/18/202510:23:37 AMbuy$185.89$117,573.340.1865117.960.001581
0x9Bc...68F7
0x75...04cb
09/18/202510:23:24 AMbuy$199.49$117,667.650.1999117.940.001695
0x9Bc...68F7
0x95...806f
09/18/202510:23:06 AMbuy$24.26$117,635.310.02431117.910.0002062
0x9bb...D26f
0xfc...83cf
09/18/202510:23:12 AMbuy$207.59$117,647.030.208117.920.001764
0x9Bc...68F7
0x06...743d
09/18/202510:22:52 AMbuy$844.97$117,641.960.8463117.830.007182
0x9Bc...68F7
0x18...a991