WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,834.29
Price
111.71 WBNB
TVL
$3.21M
MKT CAP
$5.34B
5m
0.43%
1h
0.17%
4h
0.38%
24h
-3.12%
Share
TXNS
840
Buys
318
Sells
522
Volume
20K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.67
Pooled WBNB:
$2,192.39

BTCB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BTCB token on DEX PancakeSwap is $81,834.29. BTCB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $20,361.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,858,520.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,212,000.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,212,000.27.

The total transactions of BTCB/WBNB is 840 in the last 24 hours, 318 of which are buy transactions, and 522 are sales transactions.

BTCB/WBNB pool has a trading volume of $20,361.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.71, captured at 10:12 PM UTC.

The price of converting 1 BTCB to USD is $81,834.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202610:10:01 PMbuy$0.2638$81,834.290.0003601111.710.053223
0xB71...859B
0xfb...9ea4
10/22/202610:04:02 PMsell$0.2407$81,486.070.0003284111.150.052954
0x9AC...4732
0xd1...046a
10/22/20269:59:10 PMsell$0.08355$81,413.790.000114111.150.051026
0xD39...36D2
0xa5...56d8
10/22/20269:58:54 PMsell$0.3135$81,443.740.0004279111.150.053849
0xD39...36D2
0x0b...6fd2
10/22/20269:58:35 PMbuy$0.1787$81,838.010.0002439111.710.052183
0xBB5...4214
0x19...90cd
10/22/20269:50:49 PMsell$0.17$81,380.150.0002322111.150.052089
0x9AC...4732
0x23...69fa
10/22/20269:50:02 PMbuy$11.73$81,786.680.01603111.710.0001435
0xf93...eda5
0x93...c2c7
10/22/20269:48:30 PMbuy$5.72$81,770.70.007819111.710.00006999
0xB5b...2a1C
0x2f...15c8
10/22/20269:45:16 PMbuy$0.384$81,782.420.0005246111.710.054696
0x3f2...8Fc4
0x25...6885
10/22/20269:43:58 PMbuy$6.27$81,795.520.008575111.710.00007676
0xB5b...2a1C
0xed...698e
10/22/20269:26:25 PMsell$1.65$81,487.370.002264111.150.00002036
0xDFA...8EFc
0x0e...6558
10/22/20269:24:36 PMsell$1.65$81,488.30.002264111.150.00002036
0xb9c...b79B
0x75...aac5
10/22/20269:22:49 PMsell$1.65$81,483.730.002264111.150.00002036
0xdCF...Dc84
0x35...29c7
10/22/20269:20:55 PMsell$1.65$81,455.240.002264111.150.00002036
0xaA0...34e6
0xd0...29ca
10/22/20269:19:02 PMsell$1.65$81,455.410.002264111.150.00002036
0x20A...C116
0x4e...b733
10/22/20269:17:24 PMsell$1.65$81,451.60.002264111.150.00002036
0x31A...a56F
0x10...6543
10/22/20269:13:14 PMsell$1.65$81,305.110.002264111.150.00002036
0xeD6...4c39
0x6a...5473
10/22/20269:09:57 PMbuy$1.01$81,692.290.001389111.710.00001244
0x6d6...34eC
0x15...f797
10/22/20269:09:57 PMbuy$2.28$81,692.120.003126111.710.00002798
0x6d6...34eC
0x15...f797
10/22/20269:07:57 PMbuy$0.09909$81,644.420.0001355111.710.051213
0x628...Ed69
0xff...3784