WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,204.3
Price
106.78 WBNB
TVL
$2.58M
MKT CAP
$4.19B
5m
-0.07%
1h
-0.24%
4h
-0.20%
24h
0.85%
Share
TXNS
3K
Buys
2K
Sells
934
Volume
74K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.03
Pooled WBNB:
$2,143.85

BTCB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of BTCB token on DEX PancakeSwap is $64,204.3. BTCB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $73,813.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,192,603,164.57. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,578,047.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,578,047.91.

The total transactions of BTCB/WBNB is 2692 in the last 24 hours, 1758 of which are buy transactions, and 934 are sales transactions.

BTCB/WBNB pool has a trading volume of $73,813.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.78, captured at 12:40 AM UTC.

The price of converting 1 BTCB to USD is $64,204.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:49 AMsell$243.43$64,187.240.4048106.750.003792
0x666...e2EB
0xcb...bd10
08/05/202612:35:48 AMsell$155.25$64,216.970.2582106.80.002417
0x630...28b2
0x03...fd59
08/05/202612:35:49 AMsell$98.93$64,204.30.1645106.780.00154
0x848...c16E
0x50...9c1b
08/05/202612:35:40 AMsell$449.36$64,086.110.7492106.850.007011
0x8Db...Ee32
0x94...f7a0
08/05/202612:35:40 AMsell$895.54$63,917.31.49106.910.01401
0xDE3...ecf4
0x0d...cd51
08/05/202612:35:38 AMsell$297.81$63,976.810.4981107.010.004655
0x6b5...5EA3
0x04...7113
08/05/202612:35:34 AMsell$269.79$64,066.840.4512107.160.004211
0x6eA...0cc3
0x53...530b
08/05/202612:35:32 AMsell$364.9$64,098.550.6103107.210.005692
0x265...a3Ce
0x25...e28a
08/05/202612:35:34 AMsell$289.99$64,038.890.485107.110.004528
0x265...a3Ce
0x9a...4ce8
08/05/202612:33:25 AMsell$96.14$64,067.750.1609107.250.0015
0x265...a3Ce
0x42...f24b
08/05/202612:33:22 AMsell$209.86$64,018.550.3516107.270.003278
0x265...a3Ce
0x66...eadc
08/05/202612:33:21 AMsell$377.39$64,042.420.6324107.310.005892
0x896...F638
0x70...8629
08/05/202612:33:18 AMsell$537.51$64,093.660.9007107.40.008386
0x265...a3Ce
0x02...2aa3
08/05/202612:33:16 AMsell$625.26$64,025.271.04107.50.009765
0xA95...f45E
0x36...4f8d
08/05/202612:33:15 AMsell$259$64,036.740.4348107.520.004044
0x351...2274
0x9a...9ded
08/05/202612:30:20 AMbuy$8.02$64,284.440.01349108.130.0001247
0x1a1...9276
0x58...150f
08/05/202612:29:41 AMbuy$0.2238$64,247.560.0003767108.130.053484
0x7dF...aFf5
0x2d...646b
08/05/202612:28:47 AMbuy$7.15$64,251.170.01204108.130.0001113
0xdd4...3737
0x30...93b3
08/05/202612:23:08 AMbuy$0.02438$64,244.520.00004103108.130.063795
0x038...23A4
0xdf...a890
08/05/202612:19:54 AMsell$64.48$64,007.880.1084107.60.001007
0x265...a3Ce
0xb3...3014