WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,055.53
Price
105.24 WBNB
TVL
$3.24M
MKT CAP
$5.23B
5m
-0.01%
1h
0.52%
4h
0.60%
24h
-0.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
167K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.19
Pooled WBNB:
$2,130.79

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX PancakeSwap is $80,055.53. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $167,055.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,227,704,399.01. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,241,719.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,241,719.73.

The total transactions of BTCB/WBNB is 2548 in the last 24 hours, 1210 of which are buy transactions, and 1338 are sales transactions.

BTCB/WBNB pool has a trading volume of $167,055.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.24, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $80,055.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202610:58:49 AMsell$0.6623$80,055.530.0008707105.240.058273
0x1b2...65EC
0x1a...1cd5
09/06/202610:58:15 AMsell$7.09$80,051.720.009329105.240.00008864
0x073...d694
0xe6...791f
09/06/202610:57:13 AMsell$9.88$79,677.560.01306105.240.0001241
0x0e5...c8dD
0x77...c04c
09/06/202610:56:22 AMsell$7.53$79,665.640.009951105.240.00009455
0xFE1...A6eb
0x87...6e54
09/06/202610:56:16 AMsell$0.612$79,666.040.0008085105.240.057682
0x48B...32c2
0xca...435e
09/06/202610:55:38 AMsell$10.82$79,640.610.0143105.240.0001359
0x11f...b731
0x2a...2ebc
09/06/202610:55:08 AMbuy$1.37$80,047.450.001813105.770.00001714
0x17F...Fd7F
0xfb...4e8b
09/06/202610:55:02 AMsell$10.88$80,045.110.0143105.240.0001359
0xd59...7a14
0x52...46da
09/06/202610:54:40 AMsell$0.659$79,653.90.0008708105.240.058273
0x63E...fd83
0xe2...5074
09/06/202610:53:56 AMsell$4.73$80,078.580.00622105.240.00005909
0x054...C276
0x78...3116
09/06/202610:53:17 AMsell$7.06$79,674.990.00933105.240.00008865
0x27a...262e
0x57...e5c0
09/06/202610:52:54 AMsell$0.9463$80,062.650.001244105.240.00001182
0xA7D...397F
0xb0...408e
09/06/202610:52:40 AMsell$9.41$79,657.670.01244105.250.0001182
0x6F2...DE62
0xfa...132e
09/06/202610:51:59 AMsell$11.3$79,676.20.01492105.250.0001418
0xC7e...03d1
0x14...730d
09/06/202610:51:45 AMsell$1.93$79,680.910.00255105.250.00002423
0xBca...4ab2
0x63...5bec
09/06/202610:51:16 AMsell$6.62$80,071.520.008708105.250.00008274
0xdB0...fa90
0x8a...5461
09/06/202610:50:32 AMsell$7.09$80,070.840.009331105.250.00008865
0x846...b5aF
0x30...ad03
09/06/202610:50:27 AMbuy$120.07$80,467.090.1578105.770.001492
0x70f...6B80
0xa7...de37
09/06/202610:49:49 AMsell$0.2365$80,059.360.0003109105.230.052955
0xE01...f951
0x14...06d2
09/06/202610:46:09 AMsell$20.22$79,582.920.02675105.240.0002541
0x922...F4aa
0xec...c49f