WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,214.61
Price
108.92 WBNB
TVL
$2.95M
MKT CAP
$4.85B
5m
-0.07%
1h
0.99%
4h
1.13%
24h
-0.14%
Share
TXNS
2K
Buys
928
Sells
675
Volume
52K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.93
Pooled WBNB:
$2,166.06

BTCB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap is $74,214.61. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $51,518.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,846,286,498.60. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,951,599.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,951,599.99.

The total transactions of BTCB/WBNB is 1603 in the last 24 hours, 928 of which are buy transactions, and 675 are sales transactions.

BTCB/WBNB pool has a trading volume of $51,518.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.92, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $74,214.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202610:58:18 AMbuy$2.69$74,214.610.003956108.920.00003631
0x922...4B6B
0x21...d1bc
11/11/202610:56:53 AMsell$0.09248$73,872.60.0001356108.380.051252
0x1c0...9Cc1
0x64...ddcb
11/11/202610:56:44 AMbuy$71.21$74,254.50.1044108.920.000959
0x2CA...83Eb
0x53...32fb
11/11/202610:56:42 AMbuy$4.15$74,250.720.00609108.910.00005591
0xfB4...968a
0x0a...1e65
11/11/202610:56:05 AMbuy$0.5329$74,261.80.0007815108.910.057175
0x193...a51C
0x50...287c
11/11/202610:56:10 AMsell$0.146$73,890.970.0002142108.370.051976
0xD7E...421e
0x28...3366
11/11/202610:55:39 AMsell$0.1071$73,909.370.0001571108.370.051449
0xe29...0c95
0x1f...4bba
11/11/202610:54:43 AMbuy$1.85$74,251.350.002727108.910.00002504
0xC9E...eaB6
0x21...fa39
11/11/202610:52:38 AMbuy$1.63$74,269.920.002404108.910.00002207
0x2AB...0b61
0xf7...f366
11/11/202610:52:34 AMsell$0.146$73,898.970.0002142108.370.051976
0xDAD...2Ca0
0xda...b362
11/11/202610:52:38 AMsell$0.04869$73,898.960.00007141108.370.066589
0x820...8e60
0xfc...0a60
11/11/202610:51:07 AMsell$0.04865$73,813.230.00007143108.370.066592
0x192...825E
0xe1...7845
11/11/202610:51:00 AMsell$0.01586$73,776.740.0000233108.370.06215
0x77C...028E
0x60...1c6b
11/11/202610:50:24 AMsell$0.1216$73,791.440.0001785108.370.051648
0xeeF...beF7
0x98...7479
11/11/202610:47:58 AMbuy$59.93$74,198.440.08797108.910.0008077
0x6E6...F36c
0xcc...3dbf
11/11/202610:48:07 AMsell$3.69$73,830.730.005423108.370.00005004
0xE37...B9F8
0xc0...14dc
11/11/202610:47:44 AMsell$4.87$73,834.170.007149108.360.00006597
0x1a9...7D1b
0x47...87a7
11/11/202610:45:45 AMbuy$119.96$74,249.920.1759108.890.001615
0x27b...f70e
0x69...c34e
11/11/202610:38:08 AMbuy$59.97$74,251.340.08795108.880.0008077
0x14A...FEd3
0x8f...c522
11/11/202610:37:16 AMbuy$0.000746$74,243.470.051094108.880.071004
0x9aD...E93E
0x3f...a47d