WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,965.26
Price
111.09 WBNB
TVL
$3.31M
MKT CAP
$5.48B
5m
0.14%
1h
0.58%
4h
0.64%
24h
0.93%
Share
TXNS
878
Buys
339
Sells
539
Volume
57K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.74
Pooled WBNB:
$2,188.22

BTCB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BTCB token on DEX PancakeSwap is $83,965.26. BTCB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $57,397.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,483,013,158.17. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,307,563.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,307,563.45.

The total transactions of BTCB/WBNB is 878 in the last 24 hours, 339 of which are buy transactions, and 539 are sales transactions.

BTCB/WBNB pool has a trading volume of $57,397.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.09, captured at 5:21 PM UTC.

The price of converting 1 BTCB to USD is $83,965.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:18:14 PMbuy$175.62$83,950.770.2323111.080.002091
0xCe4...410f
0x60...0611
10/11/20265:18:18 PMbuy$110.11$83,965.260.1457111.090.001311
0x4F9...b09C
0xcf...ae73
10/11/20265:18:10 PMbuy$51.51$83,939.260.06815111.060.0006136
0x666...87cb
0xdd...3c71
10/11/20265:18:07 PMbuy$7.53$83,903.080.00997111.060.00008977
0x537...A87F
0xff...a66f
10/11/20265:18:06 PMbuy$3.68$83,902.520.004877111.060.00004391
0x3c9...FEC3
0x0c...3799
10/11/20265:18:01 PMbuy$71.71$83,898.690.09493111.050.0008548
0xa60...3B4D
0x5f...3c6b
10/11/20265:17:53 PMbuy$10.4$83,910.390.01377111.070.0001239
0x11C...23B7
0x27...94f9
10/11/20265:18:00 PMsell$156.02$83,484.010.2065110.50.001868
0xFfa...b127
0x66...408e
10/11/20265:17:09 PMsell$156.07$83,499.960.2065110.520.001869
0x00C...c067
0xaf...570c
10/11/20265:15:49 PMbuy$9.94$83,876.390.01316111.060.0001185
0xc9c...4Fd4
0xa1...0960
10/11/20265:15:51 PMbuy$73.55$83,880.620.09739111.070.0008768
0xFEF...5E49
0x88...e40d
10/11/20265:15:41 PMsell$155.98$83,442.970.2065110.490.001869
0x361...09cA
0xcf...00bf
10/11/20265:15:48 PMbuy$86.08$83,871.520.114111.060.001026
0xB49...cb5c
0x27...4492
10/11/20265:15:41 PMbuy$60.11$83,866.620.0796111.050.0007167
0xE27...53D5
0x17...c530
10/11/20265:15:55 PMbuy$86.01$83,888.710.1139111.080.001025
0x152...d1FF
0xeb...214c
10/11/20265:15:46 PMbuy$131.61$83,860.480.1742111.040.001569
0x666...7AaD
0x1b...2be7
10/11/20265:15:12 PMbuy$3.69$83,832.920.00489111.050.00004403
0x1E2...C72D
0xf7...eaea
10/11/20265:15:10 PMbuy$56.33$83,837.320.07462111.040.000672
0x066...F298
0xb9...1b7b
10/11/20265:15:08 PMbuy$12.01$83,833.860.01592111.040.0001433
0x9Da...F3E3
0xd2...d061
10/11/20265:15:02 PMbuy$7.51$83,832.870.00995111.040.0000896
0xAa3...eCd1
0xe3...6b75