WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,481.2
Price
113.77 WBNB
TVL
$3.06M
MKT CAP
$5.12B
5m
0%
1h
-0.18%
4h
1.13%
24h
0.73%
Share
TXNS
1K
Buys
417
Sells
876
Volume
33K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.42
Pooled WBNB:
$2,215.48

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap is $78,481.2. BTCB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $33,118.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,124,898,866.09. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,056,344.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,056,344.44.

The total transactions of BTCB/WBNB is 1293 in the last 24 hours, 417 of which are buy transactions, and 876 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,118.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.77, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $78,481.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:53:12 AMsell$1.17$78,481.20.001703113.770.00001497
0xAe5...85F7
0x45...13e8
08/31/202610:52:15 AMsell$0.03439$78,493.670.00004986113.770.064382
0x7B2...Ff4c
0x6b...df46
08/31/202610:52:04 AMbuy$0.9458$78,888.170.00137114.350.00001198
0xCF9...0E04
0x94...c088
08/31/202610:52:05 AMbuy$0.3786$78,888.240.0005489114.350.0548
0x8fE...5A45
0xe4...37eb
08/31/202610:50:40 AMbuy$1.08$78,482.570.001587114.340.00001388
0xE68...838b
0x63...164a
08/31/202610:46:03 AMbuy$0.5607$78,472.40.000817114.340.057145
0x7B2...Ff4c
0x6f...a855
08/31/202610:44:53 AMbuy$46.93$78,472.290.0684114.350.0005981
0xd43...FFB1
0x17...faad
08/31/202610:44:53 AMsell$46.7$78,080.430.06805113.780.0005981
0xd43...FFB1
0x17...faad
08/31/202610:40:40 AMsell$3.49$78,023.550.005103113.770.00004485
0x9F6...F00F
0x31...8ef7
08/31/202610:38:20 AMbuy$4.95$78,359.330.007223114.340.00006317
0xa17...bB07
0xaa...903e
08/31/202610:35:39 AMsell$1.04$77,950.360.001531113.770.00001345
0x25e...2006
0x60...f490
08/31/202610:32:41 AMsell$3.88$77,938.220.00567113.770.00004983
0x3a1...5c9B
0x0b...f473
08/31/202610:32:21 AMsell$0.3884$77,936.770.000567113.770.054984
0xaE6...f8a9
0x57...2925
08/31/202610:30:06 AMsell$5.82$77,957.130.008506113.770.00007476
0xe04...1a5f
0xc8...99cf
08/31/202610:29:38 AMbuy$82.21$78,344.430.12114.340.001049
0xaA0...8935
0x3f...2301
08/31/202610:27:52 AMsell$6.6$77,937.250.009639113.760.00008472
0x84a...e494
0x6e...1de4
08/31/202610:26:39 AMsell$0.2914$77,936.590.0004253113.760.053738
0x7B2...Ff4c
0xbd...efa5
08/31/202610:25:55 AMsell$0.7768$77,931.820.001134113.760.059968
0xa28...91F0
0x03...cb9c
08/31/202610:25:22 AMsell$6.6$77,918.070.009639113.760.00008472
0x3aC...b5Ad
0x17...96ea
08/31/202610:24:10 AMsell$21.86$78,321.210.03175113.770.0002791
-
0xe0...5903