WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,491.91
Price
109.32 WBNB
TVL
$3.4M
MKT CAP
$5.58B
5m
0.02%
1h
-0.44%
4h
-0.62%
24h
-0.76%
Share
TXNS
981
Buys
419
Sells
562
Volume
106K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.83
Pooled WBNB:
$2,174.05

BTCB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BTCB token on DEX PancakeSwap is $85,491.91. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $106,471.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,582,704,893.90. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,400,147.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,400,147.25.

The total transactions of BTCB/WBNB is 981 in the last 24 hours, 419 of which are buy transactions, and 562 are sales transactions.

BTCB/WBNB pool has a trading volume of $106,471.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.32, captured at 4:14 AM UTC.

The price of converting 1 BTCB to USD is $85,491.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20264:13:11 AMsell$5.91$85,491.910.007568109.320.00006922
0xAF1...B9af
0xb5...ba40
10/06/20264:11:37 AMsell$0.6507$85,474.970.0008323109.320.057613
0xA2E...189E
0xe3...489f
10/06/20264:09:20 AMsell$0.03785$85,475.750.00004842109.320.064429
0xCaE...1DCE
0x55...c544
10/06/20264:05:31 AMsell$0.1073$85,398.360.0001374109.320.051257
0xA2E...189E
0x63...f52b
10/06/20264:04:43 AMsell$1.9$85,398.730.002432109.320.00002225
0xf06...E646
0xe7...4ecf
10/06/20264:00:50 AMsell$0.8316$85,393.260.001064109.320.059738
0xA2E...189E
0x39...5518
10/06/20263:57:13 AMbuy$2.49$85,899.010.003186109.870.00002899
0xB5b...2a1C
0x3d...044e
10/06/20263:55:02 AMsell$0.9499$85,465.680.001215109.320.00001111
0xAc2...6516
0x67...0bd6
10/06/20263:54:49 AMsell$70.15$85,452.030.08975109.330.0008209
0x17d...9147
0xf2...434f
10/06/20263:54:43 AMbuy$0.1171$85,884.440.0001498109.880.051363
0xB5b...2a1C
0x74...f1ef
10/06/20263:53:49 AMsell$70.31$85,477.540.08994109.340.0008226
0x17d...9147
0x7a...fa7b
10/06/20263:53:04 AMbuy$0.6671$85,907.970.0008534109.890.057766
0xB5b...2a1C
0x39...62d0
10/06/20263:53:05 AMsell$0.9501$85,478.950.001215109.340.00001111
0x89D...E1f8
0xab...9706
10/06/20263:50:49 AMsell$0.9502$85,489.820.001215109.340.00001111
0xA2F...A046
0xe3...c04e
10/06/20263:49:19 AMsell$70.35$85,499.720.08997109.350.0008228
0x17d...9147
0x46...a1f0
10/06/20263:49:02 AMbuy$2.09$85,928.720.00268109.90.00002439
0x6E9...Da36
0x3f...3c1f
10/06/20263:48:49 AMsell$67.84$85,488.020.08678109.350.0007935
0x17d...9147
0x0d...55cd
10/06/20263:48:42 AMsell$1.05$85,467.920.00135109.360.00001235
0x967...9573
0xed...ac18
10/06/20263:42:19 AMbuy$546.57$85,788.690.7109.860.006371
0xf27...6f52
0x5e...9e9d
10/06/20263:42:21 AMbuy$62.46$85,819.470.08109.90.0007278
0x4fa...38Bf
0x25...1da2