WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,164.83
Price
105.31 WBNB
TVL
$2.66M
MKT CAP
$4.26B
5m
-0.18%
1h
-0.91%
4h
-0.84%
24h
-3.41%
Share
TXNS
963
Buys
590
Sells
373
Volume
96K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.49
Pooled WBNB:
$2,152.65

BTCB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BTCB token on DEX PancakeSwap is $65,164.83. BTCB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $95,961.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,255,326,979.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,663,901.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,663,901.57.

The total transactions of BTCB/WBNB is 963 in the last 24 hours, 590 of which are buy transactions, and 373 are sales transactions.

BTCB/WBNB pool has a trading volume of $95,961.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.31, captured at 8:50 PM UTC.

The price of converting 1 BTCB to USD is $65,164.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:46:13 PMbuy$6.18$65,164.830.01105.310.00009495
0x122...7420
0xf4...1e55
06/03/20268:45:54 PMbuy$286.15$65,279.270.4615105.290.004383
0x265...a3Ce
0x11...584e
06/03/20268:32:16 PMsell$86.37$65,532.850.138104.750.001318
0x265...a3Ce
0x03...9b59
06/03/20268:31:27 PMsell$108.56$65,521.440.1736104.760.001657
0x265...a3Ce
0x98...ec55
06/03/20268:31:26 PMsell$67.31$65,498.320.1076104.780.001027
0x265...a3Ce
0xc2...e0b6
06/03/20268:29:23 PMsell$123.56$65,521.80.1976104.790.001885
0x265...a3Ce
0xe0...ef4f
06/03/20268:19:01 PMbuy$9.9$65,520.860.01592105.330.0001512
0xa17...bB07
0x39...53e9
06/03/20268:15:36 PMbuy$0.053746$65,662.170.086009105.330.0105705
0x3D8...eA96
0x1e...9aed
06/03/20267:54:57 PMsell$78.01$65,380.830.125104.810.001193
0x265...a3Ce
0x5a...3846
06/03/20267:54:25 PMsell$5.23$65,388.440.008385104.810.00008
0x122...7420
0x25...1e51
06/03/20267:54:18 PMsell$75.73$65,394.860.1213104.820.001158
0x265...a3Ce
0xc8...46fc
06/03/20267:54:08 PMsell$70.62$65,380.560.1132104.830.00108
0x265...a3Ce
0x72...3bf1
06/03/20267:54:06 PMsell$0.08269$65,384.010.0001326104.840.051264
0x058...e2fF
0x52...65b5
06/03/20267:54:06 PMsell$104.12$65,389.090.1669104.840.001592
0x265...a3Ce
0xc1...cca1
06/03/20267:54:03 PMsell$125.92$65,458.050.2017104.860.001923
0x265...a3Ce
0xe3...f04b
06/03/20267:54:02 PMsell$147.68$65,471.40.2365104.880.002255
0x265...a3Ce
0x89...3c6c
06/03/20267:48:06 PMsell$105.74$65,747.760.1687104.90.001608
0x265...a3Ce
0xf8...121b
06/03/20267:48:01 PMsell$101.62$65,755.780.1621104.920.001545
0x265...a3Ce
0x9a...ba97
06/03/20267:47:58 PMsell$103.68$65,765.790.1654104.930.001576
0x265...a3Ce
0xc6...5d27
06/03/20267:42:43 PMbuy$218.95$65,971.890.35105.450.003318
0x5DA...589C
0xd9...1fa6