WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,793.2
Price
114.84 WBNB
TVL
$2.89M
MKT CAP
$4.82B
5m
0%
1h
-0.14%
4h
-0.04%
24h
0.29%
Share
TXNS
530
Buys
333
Sells
197
Volume
18K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.6
Pooled WBNB:
$2,245.85

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX PancakeSwap is $73,793.2. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $18,216.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,818,768,101.30. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,886,129.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,886,129.93.

The total transactions of BTCB/WBNB is 530 in the last 24 hours, 333 of which are buy transactions, and 197 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,216.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.84, captured at 10:57 PM UTC.

The price of converting 1 BTCB to USD is $73,793.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:38:57 PMbuy$6.65$73,793.20.01035114.840.00009018
0x130...A86b
0x5b...ab8e
05/29/202610:38:10 PMsell$0.348$73,463.330.0005413114.270.054737
0x332...e2F9
0x89...a7bb
05/29/202610:38:02 PMbuy$29.52$73,830.480.04592114.840.0003998
0xDB7...f155
0x40...7c1d
05/29/202610:31:46 PMsell$10.07$73,540.750.01564114.260.0001369
0x1eD...16b0
0xb2...8f6f
05/29/202610:30:42 PMsell$14.35$73,528.370.02231114.260.0001952
0x6FE...cA56
0xa6...499b
05/29/202610:26:16 PMsell$0.01807$73,476.010.0000281114.210.06246
0x109...3e48
0x23...34d3
05/29/202610:25:56 PMsell$0.00001323$73,510.940.072057114.270.0918
0x434...e14e
0xe9...64af
05/29/202610:11:54 PMsell$0.3978$73,345.870.0006198114.270.055424
0xDAb...e8ab
0xec...7e6f
05/29/202610:11:23 PMsell$0.5275$73,352.870.0008218114.270.057192
0xDAb...e8ab
0xc7...2de6
05/29/202610:05:18 PMsell$98.45$73,401.950.1532114.270.001341
0x232...b698
0xfc...0063
05/29/202610:05:13 PMsell$149.5$73,414.590.2327114.290.002036
0x666...dbab
0x55...2fec
05/29/202610:04:54 PMsell$147.33$73,444.80.2293114.320.002006
0x666...c5BA
0x79...5760
05/29/202610:03:52 PMsell$68.72$73,463.450.1069114.340.0009354
0x3c4...40F1
0xe8...a779
05/29/202610:03:52 PMsell$49.97$73,457.40.07779114.330.0006803
0x6c4...A1BD
0x94...7093
05/29/202610:03:25 PMsell$148.44$73,466.30.231114.360.00202
0x666...F937
0x45...5a4d
05/29/202610:01:49 PMsell$68.27$73,417.530.1063114.380.0009299
0x3c4...40F1
0x31...f2c7
05/29/20269:56:43 PMsell$0.3488$73,387.450.0005436114.380.054753
0xF56...ab08
0x90...cfb7
05/29/20269:52:48 PMsell$0.0007403$73,431.980.051153114.380.071008
0xFD9...A0e9
0x1f...e3fc
05/29/20269:44:50 PMbuy$0.056095$73,898.930.089482114.960.0108248
0x3D8...eA96
0x9a...c4de
05/29/20269:30:53 PMbuy$6.42$73,810.970.01114.960.00008698
0x122...7420
0x5c...b111