WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,406.49
Price
108.42 WBNB
TVL
$2.88M
MKT CAP
$4.66B
5m
-0.36%
1h
-0.02%
4h
0.16%
24h
1.63%
Share
TXNS
246
Buys
184
Sells
62
Volume
17K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.09
Pooled WBNB:
$2,183.91

BTCB/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of BTCB token on DEX PancakeSwap is $71,406.49. BTCB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $17,470.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,662,913,161.71. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,876,444.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,876,444.93.

The total transactions of BTCB/WBNB is 246 in the last 24 hours, 184 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,470.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.42, captured at 7:10 AM UTC.

The price of converting 1 BTCB to USD is $71,406.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20267:09:13 AMsell$75.28$71,406.490.1143108.420.001054
0xf7A...6E27
0x8a...3dfc
03/15/20267:06:42 AMsell$0.02196$71,444.620.00003333108.430.063074
0x7AF...195b
0x7a...c77d
03/15/20267:03:00 AMbuy$843.44$71,664.041.28109.030.01176
0xF70...0b4f
0x41...cbd6
03/15/20267:03:00 AMsell$243.18$71,288.570.37108.460.003411
0x9Bc...68F7
0x89...7dbc
03/15/20267:03:01 AMsell$89.75$71,272.010.1365108.440.001259
0xEaC...e989
0x06...4bc9
03/15/20267:03:00 AMsell$476.74$71,324.380.7253108.520.006684
0xC59...dd09
0xcd...0b9d
03/15/20267:00:10 AMbuy$845.08$71,732.531.28108.910.01178
0x06C...1813
0xc5...48e0
03/15/20266:57:17 AMbuy$794.85$71,627.951.2108.780.01109
0x2Ae...6332
0x55...e14f
03/15/20266:55:29 AMbuy$13.17$71,862.540.01994108.720.0001833
0xB92...9bD7
0xa8...7945
03/15/20266:46:16 AMbuy$250.22$71,518.830.3803108.70.003498
0xE02...1bD2
0xf4...31b3
03/15/20266:44:13 AMbuy$39.36$71,522.370.05982108.680.0005504
0xB92...9bD7
0xd3...49c2
03/15/20266:41:52 AMbuy$6.55$71,421.990.00997108.680.00009173
0x984...9fb8
0x71...1a7a
03/15/20265:52:28 AMbuy$39.47$71,711.20.05982108.670.0005504
0xB92...9bD7
0x34...a63a
03/15/20265:19:35 AMbuy$20.01$71,723.930.03031108.670.000279
0x146...E65e
0x58...c2a5
03/15/20265:16:56 AMsell$0.308$71,294.480.0004672108.120.054321
0xC3f...FD1d
0xbd...5471
03/15/20265:16:30 AMbuy$0.08264$71,615.990.0001254108.670.051154
0x78A...1b95
0x88...a7ca
03/15/20265:16:30 AMbuy$0.8254$71,615.950.001252108.670.00001152
0x78A...1b95
0x88...a7ca
03/15/20265:16:28 AMbuy$89.04$71,611.470.1351108.660.001243
0x9Bc...68F7
0x7d...b509
03/15/20265:14:09 AMbuy$0.008316$71,585.080.00001262108.650.061161
0x7AF...195b
0x77...f732
03/15/20265:12:32 AMbuy$1.37$71,420.930.002086108.650.0000192
0x4dA...8E26
0xe5...1801