WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,014.79
Price
104.32 WBNB
TVL
$3.25M
MKT CAP
$5.23B
5m
0.41%
1h
0.33%
4h
0.13%
24h
0.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
209K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.28
Pooled WBNB:
$2,121.44

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX PancakeSwap is $80,014.79. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $208,536.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,225,043,779.43. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,254,255.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,254,255.87.

The total transactions of BTCB/WBNB is 2746 in the last 24 hours, 1199 of which are buy transactions, and 1547 are sales transactions.

BTCB/WBNB pool has a trading volume of $208,536.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.32, captured at 4:20 AM UTC.

The price of converting 1 BTCB to USD is $80,014.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:20:05 AMsell$7.07$80,014.790.009222104.320.0000884
0x058...e2fF
0x8b...23aa
09/06/20264:19:37 AMbuy$1.89$80,021.310.002481104.840.00002367
0x983...dDeb
0x9c...0d77
09/06/20264:19:32 AMsell$0.9362$80,026.110.00122104.320.00001169
0x137...4e26
0xa9...715b
09/06/20264:18:42 AMsell$0.9314$79,616.290.00122104.320.00001169
0x810...f603
0x1a...0106
09/06/20264:16:57 AMsell$0.9362$80,027.160.00122104.320.00001169
0x2C7...456B
0x56...15f5
09/06/20264:15:08 AMsell$0.233$79,688.30.0003051104.320.052924
0x3bc...086c
0xa6...0f54
09/06/20264:13:26 AMbuy$0.5297$80,125.150.0006932104.840.056612
0x625...bdF0
0x88...5a46
09/06/20264:13:04 AMsell$0.9328$79,732.270.00122104.320.00001169
0x284...273D
0xe6...7ae8
09/06/20264:11:47 AMsell$5.13$79,757.180.006713104.320.00006434
0x64b...854A
0x88...c0f9
09/06/20264:11:31 AMsell$0.07414$79,760.410.00009697104.320.069295
0x7B2...Ff4c
0x8f...6f0b
09/06/20264:11:21 AMbuy$26.82$80,160.110.03508104.840.0003346
0x2Cb...8e04
0x9e...781b
09/06/20264:10:15 AMbuy$0.657$80,559.020.0008551104.840.058156
0xE9F...a555
0xd8...7774
09/06/20264:09:15 AMsell$8.39$79,754.20.01098104.320.0001052
0x95c...Af41
0xd6...53a2
09/06/20264:06:01 AMbuy$0.1966$80,163.640.0002571104.840.052453
0xC1C...FD1E
0xd2...7ad1
09/06/20264:03:45 AMsell$518.12$79,781.690.6777104.350.006494
0xf4c...1FA7
0x7b...aead
09/06/20264:02:08 AMbuy$15.36$80,5960.02104.910.0001906
0x42A...87EA
0xd8...66e6
09/06/20264:00:19 AMbuy$0.179$80,612.60.0002329104.910.05222
0x7B2...Ff4c
0xfd...2390
09/06/20263:59:06 AMsell$2.53$79,795.60.003315104.380.00003176
0x1cb...15Ff
0x8d...0681
09/06/20263:56:05 AMsell$0.2333$79,825.760.0003051104.380.052922
0x700...3895
0x76...d022
09/06/20263:55:58 AMsell$0.2344$80,220.790.0003051104.380.052922
0xd11...1e64
0x1e...0ace