WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,374.24
Price
109.42 WBNB
TVL
$2.58M
MKT CAP
$4.2B
5m
0%
1h
0.59%
4h
0.43%
24h
1.23%
Share
TXNS
349
Buys
211
Sells
138
Volume
22K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.08
Pooled WBNB:
$2,191.89

BTCB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BTCB token on DEX PancakeSwap is $64,374.24. BTCB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $22,255.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,203,700,937.01. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,578,849.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,578,849.72.

The total transactions of BTCB/WBNB is 349 in the last 24 hours, 211 of which are buy transactions, and 138 are sales transactions.

BTCB/WBNB pool has a trading volume of $22,255.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.42, captured at 12:00 AM UTC.

The price of converting 1 BTCB to USD is $64,374.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202611:56:39 PMbuy$0.11$64,374.240.000187109.420.051709
0x82E...D0e1
0x76...9cfb
06/20/202611:49:39 PMsell$0.00178$64,053.850.053026108.880.072779
0x705...7d8A
0x63...5447
06/20/202611:32:18 PMbuy$70.88$64,316.750.1206109.420.001102
0x265...a3Ce
0x82...b257
06/20/202611:32:06 PMbuy$122.54$64,316.730.2084109.40.001905
0x265...a3Ce
0x0b...315e
06/20/202611:31:34 PMbuy$18.1$64,319.350.03079109.390.0002815
0xBDb...f0d1
0x0e...ce17
06/20/202611:31:09 PMbuy$20.19$64,301.260.03435109.390.000314
0x55B...1442
0x46...d31c
06/20/202611:23:44 PMsell$0.002113$63,995.970.053594108.840.073302
0xEe4...7D0F
0x4a...3c04
06/20/202610:50:47 PMbuy$89.1$64,286.870.1516109.380.001386
0x265...a3Ce
0x7a...3ff2
06/20/202610:46:11 PMbuy$0.00474$64,274.670.058066109.370.077375
0x41b...1906
0xa7...7f46
06/20/202610:44:31 PMsell$0.055335$63,945.980.08908108.820.0108343
0x808...b4F0
0x11...885c
06/20/202610:34:22 PMbuy$10.7$64,358.820.01819109.370.0001663
0xB11...Ff21
0xb1...f23c
06/20/20269:59:39 PMsell$0.002082$63,808.860.053552108.820.073264
0xBAf...38c4
0xcd...12d0
06/20/20269:59:03 PMbuy$0.02008$64,135.780.00003425109.370.063131
0xFcA...0c5c
0xd9...3d2a
06/20/20269:15:33 PMbuy$0.002765$64,168.830.054714109.370.07431
0x050...cBA4
0x41...0f4d
06/20/20269:11:22 PMbuy$0.004506$64,125.690.057685109.370.077027
0xaE2...466c
0xc5...7d6a
06/20/20269:01:37 PMsell$0.01937$63,781.880.00003306108.820.063038
0xC3f...FD1d
0xc4...6e2a
06/20/20268:51:29 PMsell$0.0002976$63,778.240.065079108.820.084667
0xBAA...093C
0xb4...1a55
06/20/20268:51:29 PMsell$0.001058$63,778.240.051806108.820.071659
0x434...e14e
0xd8...168a
06/20/20268:51:29 PMsell$0.0004734$63,778.240.068078108.820.087423
0xeEA...4d01
0x07...ca53
06/20/20268:49:17 PMbuy$0.1122$64,091.360.0001915109.370.05175
0x1F1...0832
0xc5...00ff