WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,555.1
Price
107.19 WBNB
TVL
$2.45M
MKT CAP
$3.95B
5m
-0.03%
1h
0.06%
4h
0.29%
24h
0.32%
Share
TXNS
1K
Buys
987
Sells
208
Volume
53K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.29
Pooled WBNB:
$2,169.83

BTCB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BTCB token on DEX PancakeSwap is $60,555.1. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $53,204.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,954,306,982.26. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,451,535.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,451,535.41.

The total transactions of BTCB/WBNB is 1195 in the last 24 hours, 987 of which are buy transactions, and 208 are sales transactions.

BTCB/WBNB pool has a trading volume of $53,204.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.19, captured at 9:11 AM UTC.

The price of converting 1 BTCB to USD is $60,555.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:11:18 AMbuy$1.32$60,555.10.002337107.190.0000218
0xB5b...2a1C
0xb7...2299
06/27/20269:11:02 AMbuy$0.04756$60,554.670.0000842107.190.067855
0x498...89CB
0x11...7601
06/27/20269:11:02 AMbuy$0.475$60,554.650.0008409107.190.057845
0x498...89CB
0x11...7601
06/27/20269:09:02 AMbuy$1.8$60,623.180.003197107.190.00002982
0xB5b...2a1C
0x06...d213
06/27/20269:08:09 AMbuy$1.88$60,624.460.003326107.190.00003102
0xB5b...2a1C
0x23...d332
06/27/20269:07:11 AMbuy$410.76$60,623.020.726107.150.006775
0x5EF...a336
0xb2...f010
06/27/20269:05:16 AMbuy$0.04687$60,574.690.0000829107.120.067739
0xB5b...2a1C
0xca...50e8
06/27/20269:03:34 AMbuy$0.01593$60,573.030.00002818107.120.062631
0xB5b...2a1C
0xd4...b3ad
06/27/20269:03:18 AMbuy$0.2845$60,570.010.0005032107.120.054697
0xB5b...2a1C
0x20...9871
06/27/20269:02:36 AMbuy$4.06$60,553.840.007188107.120.0000671
0xB5b...2a1C
0x2e...d578
06/27/20269:02:36 AMbuy$2.86$60,554.190.00507107.120.00004733
0xB5b...2a1C
0x2e...d578
06/27/20269:01:49 AMbuy$1.07$60,554.20.001899107.120.00001772
0xB5b...2a1C
0x8a...2537
06/27/20269:01:15 AMbuy$0.408$60,559.330.0007217107.110.056738
0xB5b...2a1C
0xd8...99da
06/27/20269:00:58 AMbuy$0.0684$60,561.080.000121107.110.051129
0xB5b...2a1C
0x4d...3744
06/27/20269:00:23 AMbuy$0.5661$60,561.880.001001107.110.059348
0x02A...c06a
0x1c...c522
06/27/20268:59:10 AMbuy$0.277$60,592.650.0004897107.110.054572
0xB5b...2a1C
0x3e...bc93
06/27/20268:56:32 AMbuy$1.22$60,503.60.002165107.110.00002021
0xB5b...2a1C
0xe5...6d1c
06/27/20268:56:00 AMbuy$0.3057$60,504.70.0005413107.110.055053
0xB5b...2a1C
0x05...d52f
06/27/20268:52:12 AMbuy$66.38$60,498.260.1175107.110.001097
0x73f...207F
0xba...aea8
06/27/20268:52:06 AMbuy$0.071$60,480.260.0001257107.10.051174
0xB5b...2a1C
0xba...95ce