WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,338.47
Price
102.46 WBNB
TVL
$3.73M
MKT CAP
$5.9B
5m
0.01%
1h
-0.16%
4h
-0.08%
24h
-0.70%
Share
TXNS
678
Buys
395
Sells
283
Volume
89K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.69
Pooled WBNB:
$2,115.42

BTCB/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BTCB token on DEX PancakeSwap is $90,338.47. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $88,738.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,899,190,048.42. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,730,315.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,730,315.87.

The total transactions of BTCB/WBNB is 678 in the last 24 hours, 395 of which are buy transactions, and 283 are sales transactions.

BTCB/WBNB pool has a trading volume of $88,738.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.46, captured at 2:17 PM UTC.

The price of converting 1 BTCB to USD is $90,338.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20252:17:09 PMbuy$14.06$90,338.470.01595102.460.0001556
0x6c6...1314
0x5b...d770
12/09/20252:15:14 PMbuy$124.37$90,331.770.141102.450.001376
0xA56...E6B9
0x2b...812a
12/09/20252:06:18 PMbuy$59.8$90,775.680.06748102.440.0006587
0xfE0...4ECA
0x09...a714
12/09/20252:06:15 PMbuy$82.16$90,768.820.09272102.430.0009051
0x976...C96f
0xc4...ba09
12/09/20252:05:47 PMbuy$198.88$90,755.220.2244102.410.002191
0xc14...7dC4
0x32...46ee
12/09/20252:05:27 PMbuy$99.68$90,740.780.1124102.40.001098
0x8dD...D329
0x9f...7477
12/09/20252:04:45 PMbuy$47.57$90,733.660.05368102.390.0005242
0xD7f...6327
0x53...b239
12/09/20252:01:03 PMbuy$14.55$90,277.430.01651102.390.0001612
0x205...278d
0xd2...c46d
12/09/20252:01:01 PMbuy$51.48$90,274.240.05839102.380.0005703
0x116...9bf6
0xed...c56e
12/09/20252:00:57 PMbuy$114.08$90,236.380.1293102.340.001264
0x39B...5f68
0x7e...bf57
12/09/20252:00:57 PMbuy$308.59$90,256.810.35102.360.003419
0xCb6...8a09
0x91...89f0
12/09/20252:00:27 PMbuy$57.81$90,221.90.06558102.330.0006408
0xBE7...9a91
0x56...0db4
12/09/20252:00:07 PMbuy$0.8789$90,219.070.000997102.330.059742
0x6c6...1314
0x47...ed62
12/09/20251:59:27 PMsell$3.25$89,768.650.003695101.820.00003629
0xE2e...92f9
0xf7...62ef
12/09/20251:59:06 PMbuy$14.85$90,218.620.01685102.330.0001647
0x009...35DF
0xc6...4d75
12/09/20251:59:04 PMbuy$27.52$90,216.570.03121102.320.000305
0xfC9...5048
0xca...66be
12/09/20251:59:00 PMbuy$79.11$90,211.420.08973102.320.0008769
0xD0c...597a
0x6b...28db
12/09/20251:58:45 PMbuy$88.16$90,203.330.1102.310.0009773
0xeE9...232a
0x68...44cd
12/09/20251:58:45 PMbuy$59.79$90,196.180.06782102.30.0006629
0xb4D...F7BA
0x86...95e2
12/09/20251:57:53 PMbuy$232.58$90,182.030.2638102.290.002579
0xB5C...4ec8
0x69...4cf4