WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,789.6
Price
107.59 WBNB
TVL
$2.59M
MKT CAP
$4.23B
5m
0%
1h
-0.46%
4h
-0.77%
24h
-0.34%
Share
TXNS
1K
Buys
384
Sells
745
Volume
45K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.95
Pooled WBNB:
$2,152.48

BTCB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of BTCB token on DEX PancakeSwap is $64,789.6. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $44,562.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,230,824,082.11. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,592,194.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,592,194.05.

The total transactions of BTCB/WBNB is 1129 in the last 24 hours, 384 of which are buy transactions, and 745 are sales transactions.

BTCB/WBNB pool has a trading volume of $44,562.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.59, captured at 9:33 PM UTC.

The price of converting 1 BTCB to USD is $64,789.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:13:58 PMsell$0.00005633$64,789.60.079356107.590.098695
0xAa2...0131
0x6b...ea54
08/08/20269:13:58 PMsell$0.0002005$64,789.60.06333107.590.083095
0x961...B9aF
0x4e...5675
08/08/20268:56:50 PMsell$1$64,812.850.001662107.590.00001544
0x267...9333
0x33...8f22
08/08/20268:54:04 PMsell$0.9536$64,810.930.001583107.590.00001471
0x113...7D02
0xf5...1060
08/08/20268:49:39 PMsell$1.14$64,775.20.001899107.590.00001765
0x27E...A69e
0x64...a222
08/08/20268:49:38 PMbuy$118.56$65,094.390.1969108.120.001821
0x265...a3Ce
0x55...bbd9
08/08/20268:48:55 PMbuy$168.01$65,100.170.279108.10.00258
0x265...a3Ce
0x6d...fddc
08/08/20268:48:54 PMbuy$69.99$65,088.240.1162108.080.001075
0x265...a3Ce
0x8a...887f
08/08/20268:48:23 PMsell$1.14$64,769.490.001898107.540.00001765
0x7B2...F001
0x75...2cf8
08/08/20268:47:22 PMbuy$2.43$65,086.770.004037108.080.00003735
0xc8b...b693
0x48...6e53
08/08/20268:47:02 PMsell$1.14$64,774.020.001898107.540.00001765
0x286...CDCd
0x47...9431
08/08/20268:46:59 PMsell$1.14$64,700.380.001898107.540.00001765
0xcDe...64F2
0xbd...0c01
08/08/20268:45:58 PMsell$1.14$64,764.890.001898107.540.00001765
0xcfc...41bC
0x2e...f1d8
08/08/20268:45:36 PMbuy$0.07552$65,088.10.0001254108.080.05116
0x9Eb...e37B
0x2b...83fb
08/08/20268:45:36 PMbuy$0.08992$65,088.090.0001493108.080.051381
0x61D...18Db
0xce...0403
08/08/20268:45:36 PMbuy$0.06104$65,088.110.0001013108.080.069378
0x594...2270
0xfe...cfdf
08/08/20268:45:36 PMsell$0.06269$64,763.070.0001041107.540.06968
0xb18...4Fc9
0xc6...5422
08/08/20268:45:36 PMsell$1.14$64,763.080.001898107.540.00001765
0x482...3828
0xc8...8d6a
08/08/20268:45:36 PMsell$0.07031$64,763.070.0001167107.540.051085
0x8d2...A15A
0x2d...306d
08/08/20268:45:36 PMbuy$0.0228$65,088.10.00003787108.080.063504
0xe0b...25FB
0x3d...8c98