WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,467.03
Price
110.87 WBNB
TVL
$3.01M
MKT CAP
$4.99B
5m
-0.96%
1h
0.14%
4h
0.08%
24h
-0.51%
Share
TXNS
1K
Buys
522
Sells
881
Volume
52K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.66
Pooled WBNB:
$2,185.87

BTCB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX PancakeSwap is $76,467.03. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $52,212.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,993,371,406.74. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,014,957.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,014,957.47.

The total transactions of BTCB/WBNB is 1403 in the last 24 hours, 522 of which are buy transactions, and 881 are sales transactions.

BTCB/WBNB pool has a trading volume of $52,212.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.87, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $76,467.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202610:58:12 AMsell$0.1823$76,467.030.0002644110.870.052384
0x7B2...Ff4c
0x7d...0ffb
08/23/202610:56:35 AMbuy$415.81$77,205.650.6111.40.005385
0xf15...434A
0x36...d73d
08/23/202610:51:56 AMbuy$88.6$76,841.330.1284111.360.001153
0x265...a3Ce
0xa7...c118
08/23/202610:51:29 AMbuy$4.38$77,208.080.006316111.340.00005673
0xFe9...50a5
0x59...2730
08/23/202610:51:41 AMbuy$16.99$77,220.220.02451111.350.0002201
0xFe9...50a5
0xf9...9738
08/23/202610:51:38 AMbuy$108.65$77,213.820.1566111.350.001407
0x265...a3Ce
0x0f...0c3e
08/23/202610:48:12 AMsell$0.7556$76,826.50.001089110.780.059835
0x885...EE87
0x9a...07f8
08/23/202610:45:51 AMbuy$229.84$77,215.450.3313111.310.002976
0x999...78A2
0x3f...d258
08/23/202610:33:48 AMbuy$0.0877$76,877.460.0001269111.290.05114
0x7B2...Ff4c
0xf3...3952
08/23/202610:29:09 AMbuy$9.89$76,789.130.01434111.290.0001289
0xa17...bB07
0x20...0831
08/23/202610:26:10 AMsell$2.9$76,751.950.004188110.730.00003782
0xAC3...d6Fb
0xf4...ea7b
08/23/202610:21:36 AMbuy$0.01043$77,033.620.00001508111.290.061355
0x999...0515
0x5a...cb10
08/23/202610:21:18 AMsell$0.0303$76,222.190.000044110.680.063976
0x222...1FFd
0x84...78a9
08/23/202610:19:34 AMbuy$0.05157$76,618.510.00007491111.290.066731
0x7B2...Ff4c
0x0d...3141
08/23/202610:10:25 AMsell$9.73$76,385.330.01411110.740.0001274
0x1a1...89b1
0x8d...020c
08/23/202610:11:53 AMsell$0.2889$76,381.330.0004189110.730.053782
0xD1E...38E5
0xf1...a900
08/23/202610:09:26 AMsell$4.13$76,390.270.006110.740.00005418
0x27F...dd54
0xf8...580f
08/23/202610:09:56 AMsell$6.39$76,387.010.009267110.740.00008368
0xc1B...bF76
0x2e...b9b2
08/23/202610:09:56 AMsell$9.27$76,388.130.01344110.740.0001214
0xe74...4D96
0xe8...af18
08/23/202610:11:21 AMsell$7.1$76,381.710.01029110.730.00009299
0x71B...a4e6
0xf7...1b1f