WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,173.73
Price
107.92 WBNB
TVL
$2.77M
MKT CAP
$4.52B
5m
-0.52%
1h
-1.33%
4h
-0.68%
24h
-3.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,161.8

BTCB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX PancakeSwap is $69,173.73. BTCB price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $111,873.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,517,112,163.25. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,771,153.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,771,153.13.

The total transactions of BTCB/WBNB is 2316 in the last 24 hours, 1220 of which are buy transactions, and 1096 are sales transactions.

BTCB/WBNB pool has a trading volume of $111,873.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.92, captured at 2:47 PM UTC.

The price of converting 1 BTCB to USD is $69,173.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:45:11 PMsell$86.66$69,200.80.1352107.960.001252
0x62E...d629
0x27...2aa4
11/13/20262:43:54 PMbuy$0.002625$69,560.290.054096108.520.073774
0x6ec...5D8F
0xb0...1e54
11/13/20262:42:58 PMsell$0.02428$69,207.070.00003789107.970.063509
0xAD2...e5Aa
0x14...9f02
11/13/20262:46:23 PMsell$2.42$69,173.730.003787107.920.00003509
0xA0a...6A1D
0x45...856f
11/13/20262:45:40 PMsell$2.99$69,175.870.004671107.920.00004327
0x8ce...9719
0xfa...4236
11/13/20262:42:51 PMsell$2.42$69,207.190.003789107.970.00003509
0x5af...C5e3
0x2c...d180
11/13/20262:46:04 PMsell$18.61$69,174.790.02904107.920.0002691
0x487...85A9
0x38...fca8
11/13/20262:44:28 PMsell$2.42$69,2250.003791080.00003509
0xD39...dF37
0x47...e83d
11/13/20262:45:32 PMsell$34.76$69,177.750.05424107.930.0005026
0x666...9cE8
0xa6...4046
11/13/20262:45:18 PMsell$169.68$69,187.980.2647107.940.002452
0x000...0486
0xac...05ed
11/13/20262:43:55 PMbuy$62.39$69,563.420.09735108.530.000897
-
0x65...e759
11/13/20262:44:14 PMbuy$59.91$69,569.550.09347108.540.0008612
-
0x04...913a
11/13/20262:43:20 PMsell$1.21$69,207.010.001894107.970.00001754
-
0x61...5a23
11/13/20262:43:46 PMbuy$59.92$69,557.280.09349108.520.0008615
-
0x96...b9d4
11/13/20262:44:39 PMsell$86.27$69,214.770.1346107.990.001246
-
0xe7...7f88
11/13/20262:44:36 PMsell$58.07$69,221.980.09061080.0008389
-
0xde...9bcf
11/13/20262:45:09 PMsell$53.25$69,207.790.08308107.970.0007694
-
0xc9...fefc
11/13/20262:41:51 PMsell$0.02428$69,207.310.00003789107.970.063509
-
0x56...f9d9
11/13/20262:40:54 PMbuy$59.94$69,538.240.09351108.480.0008619
0x98C...4CC8
0xa9...e409
11/13/20262:41:07 PMbuy$179.81$69,550.250.2805108.50.002585
0x1eE...A1bF
0x42...0fe7