WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,637.95
Price
106.29 WBNB
TVL
$3.25M
MKT CAP
$5.27B
5m
-0.61%
1h
-0.66%
4h
-1.13%
24h
-0.84%
Share
TXNS
1K
Buys
743
Sells
535
Volume
59K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.09
Pooled WBNB:
$2,141.54

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap is $80,637.95. BTCB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $58,913.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,265,736,667.10. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,249,382.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,249,382.80.

The total transactions of BTCB/WBNB is 1278 in the last 24 hours, 743 of which are buy transactions, and 535 are sales transactions.

BTCB/WBNB pool has a trading volume of $58,913.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.29, captured at 2:39 AM UTC.

The price of converting 1 BTCB to USD is $80,637.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:39:14 AMbuy$20.48$81,041.80.027106.820.0002527
0xEd7...4dd6
0xd4...fc79
09/20/20262:39:16 AMsell$3.31$80,637.950.004374106.290.00004115
0x564...0b7E
0x0f...d2e3
09/20/20262:37:40 AMsell$5.31$80,666.120.006999106.280.00006585
0xD04...8EbD
0x1f...1ecd
09/20/20262:35:19 AMbuy$20.49$81,080.160.027106.820.0002527
0xf44...B444
0x88...6fb0
09/20/20262:34:42 AMbuy$0.07494$81,033.520.00009879106.810.069249
0x743...3176
0x32...0073
09/20/20262:33:42 AMbuy$0.2433$81,132.70.0003204106.810.052999
0x37C...07DA
0xed...8ed7
09/20/20262:32:19 AMsell$0.5316$80,734.740.0006999106.280.056585
0xCA5...9fa3
0x8c...b6b5
09/20/20262:31:44 AMbuy$20.51$81,172.150.027106.810.0002527
0x0EC...6cBB
0xa3...663a
09/20/20262:28:10 AMbuy$20.61$81,556.130.027106.810.0002527
0xd64...aADc
0xec...e1d9
09/20/20262:22:19 AMbuy$20.56$81,370.710.027106.810.0002527
0xEc4...6B51
0xb4...013f
09/20/20262:18:32 AMbuy$20.57$81,374.580.027106.810.0002527
0xaf0...7B78
0x8e...3636
09/20/20262:16:58 AMbuy$0.06794$81,470.440.00008907106.80.068339
0x673...5a4C
0x46...1394
09/20/20262:16:46 AMbuy$20.59$81,468.790.027106.80.0002527
0x76C...Edf9
0xb7...6aef
09/20/20262:15:00 AMbuy$20.57$81,406.920.027106.80.0002527
0xC15...4F84
0x03...94e2
09/20/20262:14:11 AMbuy$1.87$81,391.660.002454106.80.00002297
0x491...3E33
0xeb...099d
09/20/20262:13:55 AMbuy$14.25$81,370.810.0187106.80.0001751
0xB4E...b8aD
0x1e...0eab
09/20/20262:13:06 AMbuy$20.57$81,367.390.027106.80.0002528
0x108...3AfB
0x8e...9c62
09/20/20262:12:38 AMbuy$27.01$81,381.530.03545106.790.0003319
0x9a3...2423
0x21...7d8e
09/20/20262:03:35 AMbuy$8.97$81,384.960.01177106.790.0001102
0xe63...3126
0x2f...2042
09/20/20261:56:37 AMbuy$5.38$81,254.550.007082106.790.00006631
0x2b1...17d5
0x50...0ab4