WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,254.24
Price
107.51 WBNB
TVL
$3.09M
MKT CAP
$5.04B
5m
-0.51%
1h
-0.38%
4h
-0.08%
24h
-1.45%
Share
TXNS
1K
Buys
410
Sells
605
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,153.67

BTCB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BTCB token on DEX PancakeSwap is $77,254.24. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $27,772.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,777,427.01. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,094,936.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,094,936.31.

The total transactions of BTCB/WBNB is 1015 in the last 24 hours, 410 of which are buy transactions, and 605 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,772.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.51, captured at 5:56 AM UTC.

The price of converting 1 BTCB to USD is $77,254.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20265:52:15 AMsell$2.57$77,254.240.003583107.510.00003332
0xB8A...E714
0x0e...ebb3
09/11/20265:51:41 AMsell$2.56$76,868.740.003583107.510.00003332
0xC36...9373
0xac...c052
09/11/20265:51:54 AMsell$8.35$76,868.190.01168107.510.0001086
0xDeD...64DB
0xfb...ed46
09/11/20265:51:31 AMsell$2.57$77,254.470.003583107.510.00003332
0xA34...f6a8
0xb6...e026
09/11/20265:49:56 AMsell$2.57$77,249.270.003583107.520.00003332
0xC02...901B
0xe5...17ab
09/11/20265:49:23 AMsell$0.3586$76,874.060.0005016107.520.054665
0x527...E499
0xc6...321c
09/11/20265:47:26 AMbuy$0.1573$77,647.510.000219108.050.052027
0xEa2...754d
0x71...3cb1
09/11/20265:44:24 AMbuy$119.77$77,485.50.167108.050.001545
0x5b4...93d2
0x9b...bba5
09/11/20265:43:46 AMsell$8.22$77,104.030.01146107.50.0001066
0x1D9...611F
0x5f...9d31
09/11/20265:41:48 AMbuy$0.8463$77,272.630.001183108.040.00001095
0x202...4012
0xe2...ed8c
09/11/20265:41:05 AMsell$0.00515$77,271.990.057166107.50.076665
0x622...e57F
0x79...d543
09/11/20265:40:34 AMsell$1.62$76,889.740.002271107.50.00002113
0xCec...9FE7
0xc2...5b98
09/11/20265:38:04 AMsell$0.005123$76,856.970.057166107.50.076665
0x9c5...3CB4
0xcf...8998
09/11/20265:36:00 AMsell$1.89$77,210.90.002644107.50.0000246
0x8a8...e745
0x2d...fb37
09/11/20265:30:52 AMbuy$0.006081$77,604.930.058466108.040.077836
0xF6f...5dB5
0x56...e641
09/11/20265:28:02 AMbuy$59.99$77,598.430.08353108.040.0007731
0x250...F1b2
0xd4...a53e
09/11/20265:27:13 AMsell$1.53$76,817.720.002149107.490.00001999
0xb1C...aFBa
0x54...330e
09/11/20265:26:28 AMsell$0.05145$77,205.130.00007163107.490.066664
0x01C...5437
0xc7...684f
09/11/20265:21:28 AMsell$1.53$76,838.350.002148107.490.00001998
0x6E4...5B08
0x5c...476a
09/11/20265:21:00 AMbuy$60$77,609.440.08352108.030.0007731
0x62D...E408
0x7f...7a08