WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,017
Price
110.77 WBNB
TVL
$3.35M
MKT CAP
$5.55B
5m
0.01%
1h
0.35%
4h
0.79%
24h
-1.10%
Share
TXNS
977
Buys
355
Sells
622
Volume
26K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.75
Pooled WBNB:
$2,182.85

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX PancakeSwap is $85,017. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $26,277.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,551,692,689.45. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,350,552.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,350,552.71.

The total transactions of BTCB/WBNB is 977 in the last 24 hours, 355 of which are buy transactions, and 622 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,277.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.77, captured at 9:19 AM UTC.

The price of converting 1 BTCB to USD is $85,017 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20269:15:48 AMbuy$25.32$85,0170.033110.770.0002978
0xf2F...B7e5
0xc7...a6f3
10/03/20269:14:53 AMbuy$0.1858$85,019.210.0002421110.770.052185
0x74F...2Ff8
0x00...b9ca
10/03/20269:11:32 AMbuy$25.32$85,009.750.033110.770.0002979
0x76C...Edf9
0x78...2943
10/03/20269:07:20 AMbuy$25.3$84,954.330.033110.760.0002979
0xdfc...05c5
0x42...6110
10/03/20269:06:57 AMsell$9.6$84,529.30.01252110.210.0001136
0xAd1...cE7D
0x03...9864
10/03/20269:05:02 AMbuy$25.28$84,885.490.033110.760.0002979
-
0x3d...6dbb
10/03/20269:04:28 AMsell$2.93$84,460.460.003833110.210.00003477
-
0x3c...8c84
10/03/20269:05:20 AMbuy$0.2052$84,886.780.0002678110.760.052418
-
0x82...d439
10/03/20269:02:56 AMbuy$25.28$84,883.220.033110.760.0002979
0x76C...Edf9
0x66...a227
10/03/20268:58:32 AMbuy$25.28$84,860.570.033110.750.0002979
0x321...3599
0xaa...7e29
10/03/20268:56:17 AMbuy$25.29$84,881.890.033110.750.0002979
0x95a...8197
0x78...0b97
10/03/20268:56:07 AMsell$18.18$84,457.660.02373110.20.0002153
0xA95...97E2
0x9e...8e65
10/03/20268:54:04 AMbuy$25.28$84,847.460.033110.750.0002979
0xc99...EAd9
0x76...1f15
10/03/20268:54:12 AMsell$5.86$84,424.740.007658110.20.00006949
0x531...bc08
0x81...ab66
10/03/20268:50:13 AMsell$0.882$84,381.550.001151110.190.00001045
0x1f7...2FB5
0x1c...294a
10/03/20268:50:18 AMbuy$17.47$84,807.770.02282110.750.000206
0x65f...aECC
0x5b...ea7f
10/03/20268:50:18 AMbuy$18.6$84,805.940.02429110.750.0002193
0xA95...97E2
0x7d...04d4
10/03/20268:48:49 AMsell$0.9772$84,372.510.001276110.190.00001158
0x934...83a8
0xba...ad65
10/03/20268:47:37 AMsell$0.9775$84,399.60.001276110.190.00001158
0xa40...1a0e
0xc5...e622
10/03/20268:43:10 AMsell$0.9774$84,374.460.001276110.190.00001158
0x996...97ab
0xba...3270