WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,023.37
Price
111.26 WBNB
TVL
$3.03M
MKT CAP
$5.03B
5m
-0.05%
1h
-0.59%
4h
-1.39%
24h
-0.32%
Share
TXNS
1K
Buys
722
Sells
752
Volume
46K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.71
Pooled WBNB:
$2,188.13

BTCB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap is $77,023.37. BTCB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $45,886.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,700,950.33. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,029,526.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,029,526.14.

The total transactions of BTCB/WBNB is 1474 in the last 24 hours, 722 of which are buy transactions, and 752 are sales transactions.

BTCB/WBNB pool has a trading volume of $45,886.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.26, captured at 1:52 AM UTC.

The price of converting 1 BTCB to USD is $77,023.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:50:49 AMbuy$0.3426$77,023.370.0004949111.260.054448
0x7B2...Ff4c
0xd8...aa06
11/04/20261:48:26 AMbuy$1.31$77,062.820.001899111.260.00001707
0xd12...e214
0xdd...30f2
11/04/20261:42:54 AMbuy$0.1722$77,128.550.0002484111.260.052233
0xFE1...Ba78
0x31...d1d3
11/04/20261:42:22 AMbuy$0.1721$77,100.390.0002484111.260.052233
0x3DD...56A4
0x07...8b96
11/04/20261:41:53 AMbuy$0.1723$77,151.430.0002485111.260.052233
0x145...8F46
0x63...fd39
11/04/20261:41:23 AMbuy$0.1722$77,120.680.0002485111.260.052233
0xC54...C1b4
0x7a...a711
11/04/20261:40:51 AMbuy$0.1722$77,096.840.0002485111.260.052234
0xd2f...b836
0xa1...865b
11/04/20261:40:36 AMbuy$1.68$77,135.240.002429111.260.00002183
0x4a4...1FAf
0x8c...e02c
11/04/20261:40:16 AMbuy$0.1721$77,135.150.0002483111.260.052231
0xFbb...1BA5
0x3b...c4f4
11/04/20261:39:42 AMbuy$0.1722$77,146.60.0002483111.260.052232
0xa64...7584
0xd1...89b2
11/04/20261:39:11 AMbuy$0.1721$77,1270.0002483111.260.052231
0xBb7...Ae6D
0xfe...354e
11/04/20261:38:41 AMbuy$0.1719$77,039.790.0002483111.260.052231
0x9ad...2F59
0x6d...d92b
11/04/20261:38:05 AMbuy$0.1721$77,160.420.0002482111.260.052231
0xCB3...7Fc6
0x57...e6f8
11/04/20261:37:26 AMbuy$0.1722$77,176.490.0002482111.260.052231
0x55F...D749
0xe7...d253
11/04/20261:36:51 AMbuy$1.18$77,183.250.001704111.260.00001532
0xdBC...6459
0xf4...312c
11/04/20261:30:51 AMbuy$54.66$77,239.250.07874111.250.0007077
0x94B...29B2
0x22...2530
11/04/20261:30:34 AMsell$0.01461$76,844.270.00002104110.690.061901
0xA3B...02D1
0xd9...3585
11/04/20261:28:36 AMbuy$2.7$77,285.270.003889111.250.00003496
0xFa1...C862
0x57...6e31
11/04/20261:28:09 AMbuy$0.1701$77,306.020.0002449111.250.052201
0x9E1...adA9
0x4a...ffaf
11/04/20261:27:12 AMbuy$0.1702$77,371.80.0002448111.250.0522
0x1ff...bCa2
0x9a...212d