WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,919.25
Price
127.16 WBNB
TVL
$2.97M
MKT CAP
$5.22B
5m
0%
1h
0.56%
4h
-0.57%
24h
1.97%
Share
TXNS
449
Buys
242
Sells
207
Volume
45K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.62
Pooled WBNB:
$2,361.99

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap is $79,919.25. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $44,653.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,218,804,742.47. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,968,782.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,968,782.17.

The total transactions of BTCB/WBNB is 449 in the last 24 hours, 242 of which are buy transactions, and 207 are sales transactions.

BTCB/WBNB pool has a trading volume of $44,653.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.16, captured at 9:34 AM UTC.

The price of converting 1 BTCB to USD is $79,919.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:03:06 AMbuy$0.09635$79,919.250.0001533127.160.051205
0x7AF...195b
0x9d...1dab
05/04/20268:59:21 AMsell$0.000376$79,484.960.065986126.530.08473
0x6Dd...4140
0xcc...201d
05/04/20268:59:21 AMsell$0.0001186$79,484.960.061888126.530.081492
0xd1a...D07B
0x39...cd52
05/04/20268:55:04 AMsell$0.0002015$79,498.680.063207126.530.082535
0x87D...2CD1
0xa8...4873
05/04/20268:22:41 AMsell$0.0001103$79,474.070.061757126.530.081388
0x6Dd...4140
0x8c...62ed
05/04/20267:55:26 AMbuy$99.11$79,920.590.1577127.160.00124
0xc65...0300
0xc2...b24e
05/04/20267:55:03 AMbuy$0.6267$79,931.360.000997127.150.057841
0x39E...FfDC
0x98...a796
05/04/20267:54:51 AMbuy$1.25$79,929.540.001994127.150.00001568
0x161...B4fe
0x7d...6146
05/04/20267:54:56 AMbuy$0.6267$79,929.640.000997127.150.057841
0xf14...59b5
0x93...c2b5
05/04/20267:52:51 AMbuy$0.6262$79,873.090.000997127.150.057841
0xCE8...ad57
0x2f...0080
05/04/20267:45:10 AMbuy$0.000693$79,932.140.051102127.150.08867
0xe5C...82c1
0xae...5ce9
05/04/20267:41:59 AMbuy$20.6$79,861.840.0328127.140.0002579
0x233...EeB6
0x89...e554
05/04/20267:36:33 AMbuy$0.9899$79,847.910.001576127.140.00001239
0xA6E...E01d
0x4a...f656
05/04/20267:17:00 AMsell$0.3113$79,623.040.0004947126.510.05391
0x9f3...43a8
0x96...63e6
05/04/20267:10:29 AMbuy$0.4175$79,925.780.0006642127.140.055224
0xC3f...FD1d
0xd1...ae35
05/04/20267:04:44 AMbuy$0.0001488$79,962.410.062366127.140.081861
0x2CA...3F53
0x3a...2cb9
05/04/20267:00:54 AMsell$4.2$79,466.820.006688126.510.00005286
0x776...b866
0x91...cace
05/04/20267:00:24 AMbuy$9.9$79,887.480.01577127.140.000124
0xa17...bB07
0xc0...c7a3
05/04/20266:57:30 AMbuy$70.73$79,955.940.1124127.140.0008846
0x265...a3Ce
0x63...a835
05/04/20266:57:12 AMbuy$86.3$79,942.150.1372127.120.001079
0x265...a3Ce
0x44...ac71