WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,520.23
Price
109.98 WBNB
TVL
$3.07M
MKT CAP
$5.06B
5m
-0.01%
1h
-0.47%
4h
0.26%
24h
0.24%
Share
TXNS
1K
Buys
593
Sells
698
Volume
19K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.77
Pooled WBNB:
$2,180.17

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX PancakeSwap is $77,520.23. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $18,697.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,146,405.02. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,073,296.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,073,296.80.

The total transactions of BTCB/WBNB is 1291 in the last 24 hours, 593 of which are buy transactions, and 698 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,697.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.98, captured at 5:20 AM UTC.

The price of converting 1 BTCB to USD is $77,520.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:19:53 AMsell$0.2104$77,520.230.0002985109.980.052714
0x467...B2cE
0x98...b3e6
11/01/20265:19:09 AMsell$0.3156$77,517.30.0004478109.980.054072
0x164...eb12
0xea...7f18
11/01/20265:19:04 AMsell$0.02736$77,537.640.00003881109.980.063529
0xD80...6dc4
0x45...039a
11/01/20265:18:55 AMsell$2.1$77,541.780.002985109.980.00002714
0x6cD...28E6
0xbc...09c0
11/01/20265:18:23 AMsell$18.94$77,552.050.02687109.980.0002443
0x6cD...28E6
0x72...2524
11/01/20265:18:16 AMsell$90.54$77,557.580.1284109.990.001167
0x470...E2Db
0x9d...53f0
11/01/20265:16:51 AMsell$1.05$77,579.160.0014931100.00001357
0xB15...Bf41
0xea...db41
11/01/20265:16:35 AMsell$2.73$77,542.570.0038821100.00003529
0xc1c...Fa8b
0x95...a8de
11/01/20265:16:19 AMbuy$0.2717$77,941.170.0003854110.550.053486
0xa2a...66a6
0xf1...c4ea
11/01/20265:15:47 AMsell$0.00421$77,549.520.0559731100.07543
0x26E...Eacc
0x2b...2cc4
11/01/20265:14:28 AMsell$0.2105$77,551.60.00029861100.052715
0xae4...F9E8
0x27...0468
11/01/20265:13:33 AMsell$0.4842$77,530.310.0006871100.056245
0x1fe...218E
0xd8...cb08
11/01/20265:12:35 AMsell$0.00421$77,525.190.0559741100.07543
0xf92...3855
0x65...95b6
11/01/20265:11:55 AMsell$0.02105$77,538.280.000029871100.062715
0x15E...6d01
0xe7...74bf
11/01/20265:11:30 AMsell$31.59$77,554.630.04481100.0004073
0xDeD...64DB
0x1a...c2ce
11/01/20265:10:59 AMsell$4.63$77,547.70.0065721100.00005974
0xA7F...f452
0x8e...147e
11/01/20265:10:41 AMsell$16.85$77,577.450.023891100.0002172
0xe46...929d
0x2a...7e27
11/01/20265:10:05 AMsell$31.6$77,580.640.04481110.010.0004073
0x01C...5437
0xa6...87f0
11/01/20265:09:52 AMsell$0.02106$77,560.50.00002987110.010.062715
0x6E1...2303
0xbd...59fd
11/01/20265:09:18 AMsell$11.03$77,566.830.01565110.010.0001423
0x085...Ff94
0x5e...f390