WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,587.06
Price
108.96 WBNB
TVL
$2.56M
MKT CAP
$4.15B
5m
0%
1h
0.51%
4h
0.51%
24h
1.53%
Share
TXNS
482
Buys
317
Sells
165
Volume
53K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.07
Pooled WBNB:
$2,192.49

BTCB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BTCB token on DEX PancakeSwap is $63,587.06. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $52,993.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,152,297,341.54. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,558,895.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,558,895.98.

The total transactions of BTCB/WBNB is 482 in the last 24 hours, 317 of which are buy transactions, and 165 are sales transactions.

BTCB/WBNB pool has a trading volume of $52,993.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.96, captured at 5:25 AM UTC.

The price of converting 1 BTCB to USD is $63,587.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:13:58 AMsell$0.2081$63,587.060.0003567108.960.053273
0x7dd...5265
0xf8...d8ca
06/20/20265:12:38 AMsell$0.001176$63,568.050.052017108.960.071851
0xf13...eBAf
0x89...df88
06/20/20265:07:19 AMbuy$64.21$63,676.650.1104109.50.001008
0x265...a3Ce
0x58...73fb
06/20/20265:02:02 AMbuy$0.03909$63,623.050.00006729109.50.066145
0xE8c...d199
0x84...2161
06/20/20264:29:39 AMbuy$0.0009736$63,634.550.051675109.50.07153
0x73e...8AB5
0x19...f5ae
06/20/20264:22:28 AMbuy$0.003647$63,571.460.056283109.50.075738
0x20D...3802
0x40...9c55
06/20/20264:16:00 AMsell$0.03374$63,262.110.00005811108.950.065333
0xC3f...FD1d
0x06...6cf4
06/20/20264:14:19 AMbuy$0.07679$63,584.510.0001322109.50.051207
0x7AF...195b
0xa1...984f
06/20/20264:13:47 AMsell$0.3723$63,264.980.0006412108.950.055885
0xC3f...FD1d
0xad...798e
06/20/20264:13:39 AMsell$0.004147$63,260.80.057143108.950.076556
0x99e...d4a9
0xc2...490e
06/20/20264:11:59 AMsell$0.09355$63,254.570.0001611108.950.051478
0x7AF...195b
0x1f...39a3
06/20/20264:06:01 AMbuy$5.28$63,569.540.009103109.50.00008313
0xA7e...0aED
0x02...abbd
06/20/20264:05:09 AMbuy$33.25$63,555.730.05729109.490.0005232
0x029...1d52
0x6c...edd0
06/20/20263:55:03 AMsell$0.4684$63,251.750.0008069108.940.057406
0xC3f...FD1d
0xf6...6baa
06/20/20263:53:20 AMsell$0.00288$63,256.290.054961108.940.074553
0x736...44B4
0x06...255a
06/20/20263:53:06 AMsell$0.6536$63,269.880.001125108.940.00001033
0xC3f...FD1d
0x20...c10e
06/20/20263:45:04 AMbuy$28.45$63,608.220.04898109.490.0004473
0x7D3...50F4
0xfd...c071
06/20/20263:43:42 AMbuy$1.74$63,617.110.003109.480.00002739
0x067...4Cf8
0x47...0f20
06/20/20263:42:41 AMbuy$17.8$63,630.340.03063109.480.0002798
0xb06...3af2
0xe7...8ff7
06/20/20263:37:19 AMsell$0.03392$63,243.060.00005843108.930.065364
0x7AF...195b
0x7e...eb2c