WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,729.3
Price
109.77 WBNB
TVL
$3.43M
MKT CAP
$5.66B
5m
0.14%
1h
0.34%
4h
0.85%
24h
0.80%
Share
TXNS
1K
Buys
694
Sells
420
Volume
82K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.84
Pooled WBNB:
$2,173.48

BTCB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BTCB token on DEX PancakeSwap is $86,729.3. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $81,905.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,663,507,787.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,434,285.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,434,285.89.

The total transactions of BTCB/WBNB is 1114 in the last 24 hours, 694 of which are buy transactions, and 420 are sales transactions.

BTCB/WBNB pool has a trading volume of $81,905.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.77, captured at 5:08 PM UTC.

The price of converting 1 BTCB to USD is $86,729.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:06:04 PMbuy$0.6793$86,729.30.0008599109.770.057833
0x488...8735
0x25...1a17
09/22/20265:05:41 PMbuy$1.7$86,703.070.002155109.770.00001963
0x491...3E33
0x36...59d5
09/22/20265:04:37 PMbuy$2.33$86,702.140.002959109.770.00002696
0xAaB...f43e
0x95...a321
09/22/20265:02:41 PMbuy$60.07$86,704.410.07605109.770.0006928
0x357...f979
0xfa...979d
09/22/20265:02:01 PMbuy$3.15$86,676.760.004109.760.00003643
0x147...1fAc
0xbd...a228
09/22/20265:01:50 PMbuy$59.85$86,611.690.07584109.760.000691
0x80d...cdC6
0x91...fc5a
09/22/20264:57:22 PMsell$5.92$86,296.740.007494109.210.00006862
0x3aA...3c9e
0x2e...5353
09/22/20264:56:40 PMbuy$2.43$86,729.680.003084109.760.0000281
0x29E...74EC
0xd2...7eea
09/22/20264:54:47 PMbuy$60.13$86,688.950.07614109.750.0006937
0x11b...bE83
0x05...61ad
09/22/20264:49:14 PMbuy$1.2$86,522.970.001532109.750.00001396
0x70f...6B80
0xf2...75f5
09/22/20264:48:28 PMbuy$12.11$86,454.410.01537109.750.00014
0xB5b...2a1C
0x58...5525
09/22/20264:42:41 PMsell$0.9076$85,967.750.001152109.20.00001055
0xF42...a437
0x71...0ff8
09/22/20264:40:35 PMsell$22.51$85,943.830.0286109.20.0002619
0x372...358F
0xe6...6584
09/22/20264:40:35 PMsell$22.89$85,941.550.02909109.20.0002664
0x5bF...73B8
0x3b...8d7f
09/22/20264:40:35 PMsell$23.25$85,946.140.02955109.210.0002705
0xb35...5Ec8
0xd5...e45a
09/22/20264:35:32 PMbuy$23.58$86,270.110.03109.750.0002733
0xb35...5Ec8
0xb5...d8b1
09/22/20264:35:32 PMbuy$23.58$86,272.490.03109.760.0002733
0x372...358F
0x63...fcb6
09/22/20264:35:32 PMbuy$23.58$86,267.730.03109.750.0002733
0x5bF...73B8
0xc2...1562
09/22/20264:10:02 PMbuy$0.1168$86,438.510.0001484109.750.051352
0xa1c...F8Eb
0x3c...725f
09/22/20264:04:38 PMbuy$0.8033$86,505.120.001019109.750.059286
0x99b...542c
0x96...3a5c