WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,467.68
Price
104.9 WBNB
TVL
$2.6M
MKT CAP
$4.14B
5m
-0.03%
1h
0.19%
4h
0.12%
24h
-0.29%
Share
TXNS
629
Buys
468
Sells
161
Volume
26K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.46
Pooled WBNB:
$2,152.16

BTCB/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of BTCB token on DEX PancakeSwap is $63,467.68. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $25,769.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,144,501,454.25. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,604,156.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,604,156.38.

The total transactions of BTCB/WBNB is 629 in the last 24 hours, 468 of which are buy transactions, and 161 are sales transactions.

BTCB/WBNB pool has a trading volume of $25,769.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.9, captured at 1:01 AM UTC.

The price of converting 1 BTCB to USD is $63,467.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:00:02 AMsell$4.09$63,467.680.006766104.90.00006449
0xD84...93C0
0xda...8bae
06/13/202612:57:00 AMsell$4.1$63,484.410.006786104.90.00006468
0xcF6...9fE2
0x2d...d4c3
06/13/202612:46:18 AMbuy$0.7003$63,777.20.001157105.430.00001098
0xC3f...FD1d
0x7d...375f
06/13/202612:46:08 AMsell$5.32$63,445.370.008797104.90.00008386
0xD84...93C0
0x6b...1ca2
06/13/202612:45:59 AMbuy$0.056937$63,748.920.071147105.430.091088
0x3D8...eA96
0x85...2353
06/13/202612:43:47 AMsell$4.43$63,435.660.007326104.90.00006983
0xcF6...9fE2
0x9b...5f67
06/13/202612:41:42 AMsell$4.24$63,425.940.007013104.90.00006685
0x82a...ee58
0x39...cdd5
06/13/202612:29:27 AMbuy$0.4697$63,748.240.0007768105.430.057368
0x3fE...490C
0x7e...b840
06/13/202612:18:33 AMbuy$0.1882$63,703.790.0003116105.430.052955
0x7AF...195b
0x06...3aad
06/13/202612:15:38 AMsell$0.0002679$63,407.880.064433104.90.084226
0xD59...9a0c
0x40...4c87
06/13/202612:12:48 AMbuy$0.8453$63,743.770.001398105.430.00001326
0xC3f...FD1d
0x47...603b
06/13/202612:01:58 AMsell$9.02$63,345.250.01494104.90.0001424
0xE5C...ED02
0xa4...bb60
06/12/202611:46:46 PMbuy$0.5961$63,614.940.000988105.430.059371
0xC3f...FD1d
0xe0...5d56
06/12/202611:43:57 PMbuy$0.05689$63,644.150.071141105.430.091082
0x3D8...eA96
0xbd...c31f
06/12/202611:35:21 PMsell$30.03$63,338.580.04975104.910.0004742
0xAF9...892A
0x6f...dbca
06/12/202611:31:17 PMbuy$30.18$63,642.880.05105.430.0004742
0xAF9...892A
0x3b...b1e8
06/12/202610:52:09 PMbuy$0.052341$63,518.960.083887105.430.0103686
0xB76...D0C3
0x77...e9c7
06/12/202610:51:00 PMbuy$0.04715$63,557.920.00007822105.430.067419
0x058...e2fF
0xbd...01a3
06/12/202610:46:25 PMbuy$0.8676$63,578.470.001438105.430.00001364
0x058...e2fF
0x0b...8905
06/12/202610:46:06 PMbuy$0.1218$63,539.020.0002021105.430.051917
0xC3f...FD1d
0x1f...577d