WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,844.7
Price
113.2 WBNB
TVL
$3.16M
MKT CAP
$5.28B
5m
-0.58%
1h
-0.79%
4h
-1.30%
24h
-0.63%
Share
TXNS
952
Buys
478
Sells
474
Volume
48K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.49
Pooled WBNB:
$2,212.24

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap is $80,844.7. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $47,989.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,237,792.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,159,741.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,159,741.30.

The total transactions of BTCB/WBNB is 952 in the last 24 hours, 478 of which are buy transactions, and 474 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,989.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.2, captured at 3:21 PM UTC.

The price of converting 1 BTCB to USD is $80,844.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:18:59 PMsell$0.142$80,844.70.0001988113.20.051756
0xbA1...4490
0x53...2dd3
10/18/20263:18:09 PMsell$0.142$80,847.60.0001988113.20.051756
0x4C6...B727
0xad...2c71
10/18/20263:16:54 PMsell$0.142$80,859.830.0001988113.20.051756
0xbAE...5179
0x5c...18a5
10/18/20263:16:25 PMbuy$0.07916$81,263.90.0001108113.770.069741
0x622...bdc2
0x2d...5499
10/18/20263:16:25 PMbuy$0.7906$81,263.850.001106113.770.059729
0x622...bdc2
0x2d...5499
10/18/20263:15:31 PMsell$0.142$80,852.80.0001988113.20.051756
0x377...fDE4
0x8b...3e3f
10/18/20263:14:28 PMsell$1.09$80,923.820.001527113.20.00001349
0xEc0...b972
0xc9...3786
10/18/20263:14:03 PMsell$0.01421$80,921.90.00001988113.20.061756
0x9Cd...4Ea2
0x72...40c1
10/18/20263:13:26 PMbuy$25.07$81,319.830.03508113.770.0003084
0x022...d77E
0xa6...620f
10/18/20263:11:24 PMsell$19.32$80,902.320.02704113.20.0002389
0xeab...965A
0x5a...ce95
10/18/20263:07:22 PMbuy$0.02354$81,328.590.00003294113.770.062895
0xd7d...5B4C
0x49...5712
10/18/20263:07:15 PMsell$0.01421$80,922.450.00001988113.20.061756
0x1f4...91a0
0x94...54db
10/18/20263:07:17 PMsell$0.01421$80,922.450.00001988113.20.061756
0x1f4...91a0
0x30...1170
10/18/20263:06:39 PMsell$0.7219$80,914.50.001009113.20.058921
0xB5b...2a1C
0x5a...e7e3
10/18/20263:04:48 PMbuy$25.08$81,338.270.03508113.770.0003084
0x9B4...1b82
0x25...428c
10/18/20263:00:10 PMsell$0.721$80,816.540.001009113.20.058922
0xB5b...2a1C
0x5a...b1a3
10/18/20262:56:16 PMbuy$25.04$81,187.290.03508113.760.0003084
0xf59...2b5a
0x66...e62e
10/18/20262:29:57 PMbuy$25.14$81,531.10.03508113.750.0003084
0x740...F942
0x6a...8be4
10/18/20262:27:53 PMsell$0.03215$81,196.520.00004482113.180.063959
0x69F...82e7
0xb9...51c2
10/18/20262:26:59 PMsell$7.12$81,221.30.009935113.180.00008778
0xaAD...2EAe
0x79...f7a8