- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.61
- Pooled WBNB:
- $2,124.61
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX PancakeSwap is $89,884.57. BTCB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $117,158.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,869,549,626.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,696,367.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,696,367.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 806 in the last 24 hours, 509 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $117,158.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.32, captured at 3:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,884.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:12:16 PM | buy | $0.3222 | $89,884.53 | 0.0003704 | 103.32 | 0.053584 | 0x49...c811 | |
| 12/17/2025 | 3:12:16 PM | buy | $0.3226 | $89,884.57 | 0.0003708 | 103.32 | 0.053589 | 0x49...c811 | |
| 12/17/2025 | 3:12:14 PM | sell | $0.5761 | $89,435.78 | 0.0006622 | 102.81 | 0.056441 | 0x48...763c | |
| 12/17/2025 | 3:12:14 PM | sell | $0.4653 | $89,435.68 | 0.0005349 | 102.81 | 0.055202 | 0x54...d440 | |
| 12/17/2025 | 3:12:14 PM | sell | $0.4629 | $89,435.73 | 0.0005321 | 102.81 | 0.055176 | 0x61...80f1 | |
| 12/17/2025 | 3:11:42 PM | sell | $1.9 | $89,435.96 | 0.002187 | 102.81 | 0.00002127 | 0x9f...4ef3 | |
| 12/17/2025 | 3:11:42 PM | sell | $0.1074 | $89,435.86 | 0.0001234 | 102.81 | 0.0512 | 0xa5...01be | |
| 12/17/2025 | 3:00:19 PM | buy | $123.58 | $89,888.56 | 0.142 | 103.32 | 0.001374 | 0xf1...fac9 | |
| 12/17/2025 | 3:00:14 PM | buy | $230.8 | $89,779.95 | 0.2655 | 103.3 | 0.00257 | 0x11...31a9 | |
| 12/17/2025 | 3:00:13 PM | buy | $272.7 | $89,755.5 | 0.3137 | 103.27 | 0.003038 | 0xcf...5317 | |
| 12/17/2025 | 3:00:08 PM | buy | $142.53 | $89,735.34 | 0.164 | 103.25 | 0.001588 | 0x4e...4400 | |
| 12/17/2025 | 2:58:53 PM | buy | $294.61 | $89,192.44 | 0.3409 | 103.22 | 0.003303 | 0x1c...b5cb | |
| 12/17/2025 | 2:58:52 PM | buy | $203.95 | $89,168.24 | 0.236 | 103.19 | 0.002287 | 0x1b...3a8c | |
| 12/17/2025 | 2:58:51 PM | buy | $277.77 | $89,144.85 | 0.3214 | 103.17 | 0.003116 | 0x13...7813 | |
| 12/17/2025 | 2:58:48 PM | buy | $43.56 | $89,124.37 | 0.05042 | 103.14 | 0.0004888 | 0x87...cb2f | |
| 12/17/2025 | 2:58:49 PM | buy | $50.46 | $89,128.94 | 0.0584 | 103.15 | 0.0005662 | 0xc7...ae95 | |
| 12/17/2025 | 2:58:50 PM | sell | $0.01959 | $88,641.83 | 0.00002268 | 102.58 | 0.06221 | 0xe0...2cf9 | |
| 12/17/2025 | 2:57:47 PM | sell | $0.01938 | $89,062.72 | 0.00002233 | 102.57 | 0.062176 | 0x31...4d4b | |
| 12/17/2025 | 2:57:47 PM | sell | $0.02197 | $89,062.72 | 0.00002531 | 102.57 | 0.062467 | 0x63...7e34 | |
| 12/17/2025 | 2:57:29 PM | buy | $100.13 | $89,549.74 | 0.1153 | 103.13 | 0.001118 | 0x52...38dd |