WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,605.04
Price
109.83 WBNB
TVL
$3.04M
MKT CAP
$5B
5m
-0.06%
1h
-0.27%
4h
-1.47%
24h
-5.45%
Share
TXNS
1K
Buys
680
Sells
813
Volume
100K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.79
Pooled WBNB:
$2,179.75

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap is $76,605.04. BTCB price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $99,633.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,002,383,838.94. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,040,676.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,040,676.40.

The total transactions of BTCB/WBNB is 1493 in the last 24 hours, 680 of which are buy transactions, and 813 are sales transactions.

BTCB/WBNB pool has a trading volume of $99,633.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.83, captured at 7:39 PM UTC.

The price of converting 1 BTCB to USD is $76,605.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:35:48 PMsell$4.22$76,605.040.006057109.830.00005515
0x7ba...C79c
0x02...d95a
10/30/20267:35:19 PMbuy$0.055932$76,973.420.088507110.380.0107707
0xE57...F8c8
0x9f...e95e
10/30/20267:35:19 PMbuy$0.623$76,973.450.0008934110.380.058094
0xE57...F8c8
0x9f...e95e
10/30/20267:34:26 PMsell$19.44$76,570.270.02789109.830.000254
0xcCF...00bF
0x50...cbfa
10/30/20267:34:19 PMsell$120.47$76,564.750.1728109.840.001573
0x9d0...2F67
0x36...0f16
10/30/20267:34:04 PMbuy$12.69$76,954.470.01821110.40.0001649
0xCf0...1129
0xb1...82db
10/30/20267:34:04 PMbuy$40.72$76,951.770.05841110.390.0005291
0xCf0...1129
0xb1...82db
10/30/20267:33:20 PMbuy$0.2612$76,962.30.0003747110.390.053394
0xBA8...7A8b
0xe2...d589
10/30/20267:32:27 PMbuy$0.1592$76,975.010.0002284110.390.052069
0xF6b...C010
0xb6...d0d9
10/30/20267:32:27 PMbuy$1.59$76,974.920.002281110.390.00002066
0xF6b...C010
0xb6...d0d9
10/30/20267:30:39 PMsell$0.9857$76,616.270.001413109.840.00001286
0x8d3...Be4e
0x98...78ee
10/30/20267:29:47 PMsell$4.01$76,648.790.005752109.840.00005237
0xe72...f437
0x47...a08e
10/30/20267:28:04 PMsell$0.05317$76,666.610.00007618109.840.066935
0xfaF...74dc
0xe0...9989
10/30/20267:26:07 PMsell$0.08669$76,681.060.0001241109.840.05113
0xF64...Ba53
0x8e...a4d7
10/30/20267:25:16 PMsell$91.68$76,616.70.1314109.850.001196
0x52F...708A
0xac...ab96
10/30/20267:22:24 PMsell$180.21$76,504.920.2588109.870.002355
0x9d0...2F67
0x27...5fd1
10/30/20267:22:18 PMsell$122.58$76,519.250.176109.90.001602
0x8cc...2fB6
0x40...9aa8
10/30/20267:22:21 PMsell$102.25$76,507.90.1468109.890.001336
0xE96...D2cA
0x10...d482
10/30/20267:19:59 PMsell$0.6834$76,554.10.0009812109.910.058927
0x8Ac...7305
0xc4...8b06
10/30/20267:20:07 PMbuy$0.14$76,938.280.000201110.460.05182
0x4aa...4c94
0xf9...9a20