WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,658.62
Price
103.75 WBNB
TVL
$2.55M
MKT CAP
$4.03B
5m
-0.00%
1h
0.12%
4h
-0.66%
24h
-1.51%
Share
TXNS
508
Buys
223
Sells
285
Volume
24K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.57
Pooled WBNB:
$2,141.6

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX PancakeSwap is $61,658.62. BTCB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $23,646.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,026,367,973.63. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,545,392.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,545,392.53.

The total transactions of BTCB/WBNB is 508 in the last 24 hours, 223 of which are buy transactions, and 285 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,646.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.75, captured at 12:18 AM UTC.

The price of converting 1 BTCB to USD is $61,658.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:14:44 AMsell$0.0146$61,658.620.00002457103.750.062368
0x111...6051
0xa6...db02
06/10/202612:13:59 AMsell$0.02023$61,659.860.00003406103.80.063281
0x7AF...195b
0x99...8ffd
06/10/202612:13:55 AMsell$8.75$61,660.290.01474103.80.000142
0xAF9...892A
0x42...1b0c
06/10/202612:13:55 AMbuy$0.04378$61,969.320.00007372104.320.067066
0x57A...987F
0x81...fe5c
06/09/202611:44:29 PMbuy$1.04$61,790.690.001768104.320.00001694
0x795...Dff3
0xcd...809c
06/09/202611:44:09 PMbuy$0.055507$61,811.590.089295104.320.0108909
0x3D8...eA96
0x0c...f351
06/09/202611:40:39 PMsell$0.2341$61,432.330.0003956103.80.05381
0x000...8e55
0x16...eab5
06/09/202611:31:06 PMbuy$0.004607$61,784.430.05778104.320.077457
0x7AF...195b
0x87...e9fa
06/09/202611:29:57 PMsell$2.34$61,491.80.003958103.80.00003813
0xAF9...892A
0xb4...df62
06/09/202611:16:49 PMsell$0.05467$61,582.820.00009211103.750.068877
0x111...6051
0x23...6485
06/09/202611:09:19 PMsell$15.14$61,579.140.02552103.80.0002459
0xA53...5C2d
0xef...3091
06/09/202611:06:53 PMsell$10.12$61,547.040.01708103.810.0001645
0xA53...5C2d
0x51...be39
06/09/202610:51:11 PMsell$4.82$61,594.420.008126103.810.00007828
0x371...b8A4
0xb1...b147
06/09/202610:49:00 PMsell$4.97$61,700.130.008369103.810.00008062
0xAB3...7BDE
0xe7...7816
06/09/202610:29:11 PMbuy$0.055496$62,012.530.089248104.330.0108864
0x3D8...eA96
0x17...b6e6
06/09/202610:14:31 PMbuy$0.7397$62,091.950.001242104.330.00001191
0x544...373C
0x21...ceb1
06/09/202610:14:31 PMbuy$0.2467$62,091.90.0004145104.330.053973
0x544...373C
0x21...ceb1
06/09/202610:10:57 PMsell$11.43$61,722.710.01923103.810.0001852
0x942...02d4
0x94...7070
06/09/202610:03:35 PMsell$0.01492$61,647.280.00002512103.760.062421
0x111...6051
0xba...a186
06/09/202610:02:49 PMsell$1.93$61,703.290.003248103.810.00003129
0xC96...FC5d
0xb6...758b