WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,257.29
Price
110.01 WBNB
TVL
$3.33M
MKT CAP
$5.5B
5m
0%
1h
-0.38%
4h
0.72%
24h
-2.61%
Share
TXNS
935
Buys
427
Sells
508
Volume
47K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.82
Pooled WBNB:
$2,175.17

BTCB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of BTCB token on DEX PancakeSwap is $84,257.29. BTCB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $47,416.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,502,082,921.47. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,331,898.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,331,898.73.

The total transactions of BTCB/WBNB is 935 in the last 24 hours, 427 of which are buy transactions, and 508 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,416.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.01, captured at 6:37 PM UTC.

The price of converting 1 BTCB to USD is $84,257.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:31:29 PMbuy$1.1$84,257.290.001436110.010.00001305
0x189...6cd1
0x65...a81c
09/23/20266:29:38 PMbuy$0.2409$84,285.670.0003145110.010.052859
0x390...53Ac
0x54...2acb
09/23/20266:27:40 PMbuy$0.6057$84,244.520.0007909110.010.057189
0x15b...6666
0x9d...2e25
09/23/20266:25:39 PMbuy$0.3734$84,214.580.0004878110.010.054434
0x82C...6789
0x8c...8797
09/23/20266:22:19 PMbuy$38.5$84,193.040.05031100.0004573
0x7B4...e498
0x05...b04b
09/23/20266:22:08 PMbuy$117.23$84,185.160.1531109.990.001392
0x265...a3Ce
0xf3...9d5b
09/23/20266:21:25 PMbuy$67.19$84,209.420.08776109.980.0007979
0x666...f1C7
0x71...62fc
09/23/20266:20:41 PMsell$22.48$83,817.450.02935109.430.0002682
0x372...358F
0xac...9808
09/23/20266:20:33 PMbuy$83.84$84,235.010.1094109.970.0009953
0x1bE...5230
0x7c...298c
09/23/20266:20:01 PMbuy$94.1$84,284.740.1227109.960.001116
0xE52...c7f3
0x0f...57de
09/23/20266:19:44 PMsell$254.42$83,880.220.3319109.420.003033
0x2AA...DA98
0x2c...b3bb
09/23/20266:19:12 PMsell$225.34$83,858.140.2941109.460.002687
0xC33...73B2
0x7c...29e3
09/23/20266:18:33 PMsell$256.07$83,829.160.3344109.490.003054
0x3aC...4f00
0x3a...aacf
09/23/20266:18:06 PMsell$255.91$83,855.390.3342109.520.003051
0x388...8eaF
0xe8...b6b9
09/23/20266:17:42 PMsell$429.1$83,879.960.5605109.570.005115
0xb78...44f4
0x06...5085
09/23/20266:17:15 PMsell$311.24$83,941.850.4064109.620.003707
0x925...0EA9
0x3f...bf3c
09/23/20266:15:37 PMbuy$22.98$84,407.470.03110.180.0002722
0x372...358F
0x49...b309
09/23/20265:59:02 PMbuy$3.06$84,450.420.004110.180.0000363
0x147...1fAc
0xa3...dcad
09/23/20265:52:55 PMbuy$0.0002057$84,576.120.06268110.180.082432
0xbEe...62B2
0x12...92fa
09/23/20265:28:05 PMsell$4$84,045.090.00522109.630.00004761
0xE20...7a7d
0xf5...6aeb