WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,871.55
Price
110.42 WBNB
TVL
$2.47M
MKT CAP
$4.11B
5m
-0.09%
1h
0.09%
4h
-0.06%
24h
1.66%
Share
TXNS
801
Buys
607
Sells
194
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.72
Pooled WBNB:
$2,172.57

BTCB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BTCB token on DEX PancakeSwap is $62,871.55. BTCB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $35,807.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,105,573,522.61. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,473,962.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,473,962.59.

The total transactions of BTCB/WBNB is 801 in the last 24 hours, 607 of which are buy transactions, and 194 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,807.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.42, captured at 1:24 PM UTC.

The price of converting 1 BTCB to USD is $62,871.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:24:07 PMsell$0.05897$62,552.240.0001035109.870.069427
0x7AF...195b
0x6d...698c
07/09/20261:22:50 PMbuy$0.1678$62,871.550.0002947110.420.052669
0x7AF...195b
0xbf...6ded
07/09/20261:22:27 PMbuy$28.07$62,866.550.04931110.420.0004466
0x263...928f
0xec...3378
07/09/20261:18:01 PMbuy$0.7866$62,913.480.00138110.410.0000125
0x579...E1F6
0x89...e36f
07/09/20261:16:19 PMbuy$0.000282$62,926.010.064948110.410.084481
0x81e...C763
0xa2...aaa8
07/09/20261:09:27 PMbuy$7.17$62,956.480.01257110.410.0001139
0xe19...C3E7
0xa7...c274
07/09/20261:06:15 PMbuy$7.84$62,935.810.01375110.410.0001245
0x297...5929
0x79...1fd3
07/09/20261:05:03 PMbuy$1.05$62,961.070.001849110.410.00001675
0xdfF...A59f
0x38...38d2
07/09/20261:04:44 PMbuy$0.7209$62,939.210.001264110.410.00001145
0x429...C18a
0x72...df7b
07/09/20261:04:21 PMbuy$1.8$62,946.330.003167110.410.00002868
0xa34...1BF2
0x08...96c7
07/09/20261:02:36 PMbuy$3.08$62,934.730.005405110.410.00004895
0x777...3d5C
0xf9...6e78
07/09/20261:02:33 PMbuy$0.6697$62,934.540.001174110.410.00001064
0xC3f...FD1d
0xe7...14ed
07/09/202612:59:37 PMbuy$11.52$62,842.210.02025110.410.0001834
0xcB4...237F
0x65...b313
07/09/202612:59:10 PMsell$7.46$62,528.030.01311109.860.0001193
0xFf2...768b
0x30...7d40
07/09/202612:55:05 PMbuy$0.08493$62,900.290.000149110.410.05135
0xC8F...24de
0x08...61e9
07/09/202612:55:05 PMbuy$0.008503$62,900.290.00001492110.410.061351
0xC8F...24de
0x08...61e9
07/09/202612:55:01 PMbuy$3.78$62,900.090.006637110.410.00006011
0xED2...56e6
0x6e...be38
07/09/202612:55:00 PMbuy$0.2516$62,899.430.0004418110.410.054001
0xC3f...FD1d
0xd5...ae77
07/09/202612:54:45 PMbuy$3.25$62,896.190.005714110.410.00005175
0x637...eCb1
0xc6...b809
07/09/202612:54:39 PMbuy$0.1056$62,877.840.0001855110.410.05168
0xC8F...24de
0xa6...dd61