WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$72,612.42
Price
114.59 WBNB
TVL
$2.85M
MKT CAP
$4.74B
5m
0%
1h
-1.05%
4h
-1.58%
24h
-0.43%
Share
TXNS
487
Buys
310
Sells
177
Volume
25K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.57
Pooled WBNB:
$2,248.96

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX PancakeSwap is $72,612.42. BTCB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $25,200.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,741,661,572.08. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,850,207.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,850,207.27.

The total transactions of BTCB/WBNB is 487 in the last 24 hours, 310 of which are buy transactions, and 177 are sales transactions.

BTCB/WBNB pool has a trading volume of $25,200.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.59, captured at 2:53 PM UTC.

The price of converting 1 BTCB to USD is $72,612.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:51:28 PMsell$0.03487$72,612.420.00005503114.590.064802
0x355...77C6
0x4a...6d12
05/29/20262:35:51 PMbuy$0.1247$72,977.60.0001968115.160.051709
0x7AF...195b
0xb0...395d
05/29/20262:29:35 PMbuy$0.0015$72,897.240.05237115.160.072057
0x736...e87f
0x56...fabb
05/29/20262:19:29 PMsell$90$72,793.210.1416114.590.001236
0x666...b68C
0xd0...678a
05/29/20262:18:24 PMsell$40.4$72,882.140.06353114.60.0005543
0x339...889E
0xe0...0225
05/29/20262:18:23 PMsell$27.4$72,885.60.0431114.610.000376
0x491...6273
0x19...69a9
05/29/20262:18:15 PMsell$13.19$72,906.160.02074114.610.0001809
0x852...A214
0x6f...e101
05/29/20262:17:40 PMsell$98.88$72,952.930.1553114.620.001355
0x9D4...e5de
0xd3...297c
05/29/20262:17:39 PMsell$180.02$72,974.20.2828114.650.002466
0xBE4...463B
0x65...5344
05/29/20262:17:40 PMbuy$0.117$73,3140.0001839115.190.051597
0xceC...02e1
0x65...1867
05/29/20262:17:40 PMsell$68.91$72,961.490.1082114.630.0009445
0x8c0...A209
0x4d...3608
05/29/20262:14:36 PMbuy$1.74$73,363.490.002734115.240.00002372
0x36b...4345
0x96...0f55
05/29/20262:14:32 PMsell$50.46$73,005.980.07927114.680.0006912
0x57e...5A4f
0xbc...7c9c
05/29/20262:14:32 PMsell$62.23$73,000.220.09777114.670.0008525
0x9C4...aCFd
0x14...927f
05/29/20262:14:28 PMsell$151.98$72,996.630.2388114.70.002082
0x666...B573
0x26...528e
05/29/20262:14:09 PMsell$12.44$73,004.650.01956114.710.0001705
0x6Ad...d0db
0xaf...9bbc
05/29/20262:13:44 PMsell$52.28$73,009.660.08215114.720.0007161
0xEEA...52BE
0x58...c1ae
05/29/20262:11:08 PMbuy$0.1771$73,284.860.0002787115.30.052417
0xDE9...a374
0x65...2583
05/29/20262:11:00 PMsell$99.94$72,944.40.1572114.760.00137
0x815...d679
0x9b...3971
05/29/20262:11:00 PMsell$99.96$72,954.610.1572114.780.00137
0x8c0...A209
0xf9...7e01