WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,976.16
Price
102.94 WBNB
TVL
$2.58M
MKT CAP
$4.11B
5m
0.38%
1h
0.01%
4h
-0.10%
24h
0.24%
Share
TXNS
1K
Buys
301
Sells
813
Volume
49K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.39
Pooled WBNB:
$2,104.71

BTCB/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of BTCB token on DEX PancakeSwap is $62,976.16. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $48,549.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,112,404,417.17. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,575,206.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,575,206.92.

The total transactions of BTCB/WBNB is 1114 in the last 24 hours, 301 of which are buy transactions, and 813 are sales transactions.

BTCB/WBNB pool has a trading volume of $48,549.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.94, captured at 10:33 AM UTC.

The price of converting 1 BTCB to USD is $62,976.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202610:33:18 AMsell$0.535$62,987.410.0008744102.940.058494
0x4Ac...d312
0x14...0542
08/15/202610:31:30 AMsell$0.522$62,976.160.0008532102.940.058288
0xD56...0d79
0x20...d64a
08/15/202610:29:27 AMsell$0.4441$62,961.110.0007261102.940.057054
0xe1f...bD61
0xf7...ddda
08/15/202610:28:58 AMbuy$0.09779$63,288.160.0001598103.450.051545
0x5b8...cC9B
0x6a...ba32
08/15/202610:27:41 AMsell$0.01851$62,984.60.00003025102.940.062939
0xb8D...9593
0x83...ddf5
08/15/202610:26:36 AMsell$3.7$62,978.240.006051102.940.00005878
0x4fB...a314
0x15...4238
08/15/202610:26:34 AMsell$0.4442$62,978.410.0007261102.940.057054
0xb8D...9593
0xc1...8d6e
08/15/202610:25:43 AMsell$1.1$62,737.630.001815102.940.00001763
0x1E0...d523
0xaa...17b5
08/15/202610:25:10 AMsell$0.4385$62,959.960.0007171102.940.056966
0x827...4042
0x12...23df
08/15/202610:23:01 AMsell$0.4671$62,948.490.000764102.940.057421
0x5d7...B320
0x85...75a5
08/15/202610:20:59 AMbuy$9.91$63,251.440.01621103.450.0001567
0xa17...bB07
0x61...ba4d
08/15/202610:20:49 AMsell$0.001846$62,921.730.053021102.940.072934
0xf33...28Ef
0xd6...3488
08/15/202610:11:14 AMbuy$1.84$63,287.890.003019103.450.00002918
0x058...e2fF
0x23...b7ea
08/15/202610:11:12 AMbuy$0.0211$63,287.80.00003449103.450.063334
0xa3f...E1f5
0x49...79aa
08/15/202610:09:12 AMsell$1.1$62,967.410.001812102.930.0000176
0x31D...49f6
0x83...aef6
08/15/202610:08:26 AMsell$1.84$62,966.710.003021102.940.00002934
0x6F1...0eeC
0x2b...4546
08/15/202610:07:05 AMsell$1.84$62,956.70.003021102.940.00002934
0xAf2...1F8C
0x55...ca64
08/15/202610:06:16 AMbuy$29.84$63,266.040.04879103.450.0004716
0x443...7acA
0x1a...6cca
08/15/202610:03:22 AMbuy$0.1929$63,285.680.0003153103.450.053048
0x200...Fd24
0x99...f2ec
08/15/202610:03:22 AMbuy$0.1931$63,285.70.0003157103.450.053051
0x200...Fd24
0x99...f2ec