WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,507.42
Price
109.11 WBNB
TVL
$2.68M
MKT CAP
$4.41B
5m
0.48%
1h
-0.31%
4h
-0.31%
24h
-2.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
129K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.9
Pooled WBNB:
$2,166.91

BTCB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BTCB token on DEX PancakeSwap is $67,507.42. BTCB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $128,936.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,408,300,416.54. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,681,166.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,681,166.23.

The total transactions of BTCB/WBNB is 3200 in the last 24 hours, 1561 of which are buy transactions, and 1639 are sales transactions.

BTCB/WBNB pool has a trading volume of $128,936.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.11, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $67,507.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:59:11 AMbuy$119.63$67,494.420.1934109.150.001772
0x7bc...70b0
0xbd...7586
11/14/202610:58:46 AMbuy$155.13$67,480.60.2508109.130.002299
0xE7c...09aC
0x4a...3834
11/14/202610:57:20 AMbuy$25.53$67,507.420.04127109.110.0003782
0x740...F942
0x91...8f4e
11/14/202610:55:29 AMbuy$19.45$67,486.030.03146109.110.0002883
0xDAC...159E
0xa4...a0b6
11/14/202610:53:15 AMbuy$59.77$67,558.740.09653109.10.0008847
0xFac...eC96
0x4c...bc8a
11/14/202610:53:17 AMbuy$0.02756$67,561.750.00004452109.110.06408
0x15F...ca2b
0x0c...b790
11/14/202610:53:04 AMbuy$59.76$67,560.720.0965109.090.0008845
0x08c...69E5
0x7a...8d0b
11/14/202610:52:39 AMbuy$59.75$67,541.80.0965109.080.0008846
0x749...69FF
0x3f...6ba2
11/14/202610:52:47 AMsell$0.6244$67,207.470.001008108.540.059291
0xdd1...D48f
0xf5...9a16
11/14/202610:52:35 AMbuy$2.24$67,574.170.003631109.080.00003329
0x15F...ca2b
0x9c...920d
11/14/202610:52:13 AMbuy$25.51$67,531.080.0412109.080.0003777
0x169...EB7D
0x35...e8fb
11/14/202610:51:40 AMsell$0.6242$67,186.050.001008108.530.059291
0xdd1...D48f
0xa9...4e6c
11/14/202610:51:03 AMbuy$59.76$67,529.940.09652109.070.0008849
0xC2e...095B
0x70...39e2
11/14/202610:50:40 AMsell$3.1$67,235.90.005011108.520.00004618
0x94f...0000
0x68...fdcc
11/14/202610:50:23 AMsell$0.6249$67,251.410.001008108.520.059293
0xdd1...D48f
0x4b...a452
11/14/202610:50:12 AMsell$2.12$67,226.440.003424108.520.00003155
0x605...1111
0xc1...bac6
11/14/202610:50:10 AMbuy$59.79$67,560.930.09652109.060.000885
0xCcE...157F
0xb4...2437
11/14/202610:49:16 AMsell$0.6247$67,222.740.001008108.510.059294
0xdd1...D48f
0xa6...1577
11/14/202610:49:03 AMbuy$64.47$67,554.480.104109.050.0009544
0xDAC...159E
0x75...79a3
11/14/202610:48:04 AMbuy$0.062325$67,565.050.093753109.050.0113442
0x954...Fa61
0xc1...ab03