WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,458.35
Price
107.73 WBNB
TVL
$2.54M
MKT CAP
$4.14B
5m
-0.13%
1h
-0.04%
4h
0.01%
24h
1.27%
Share
TXNS
3K
Buys
842
Sells
2K
Volume
183K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.95
Pooled WBNB:
$2,155.63

BTCB/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of BTCB token on DEX PancakeSwap is $63,458.35. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3086 trades with trading volume of $183,357.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,143,892,010.77. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,539,353.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,539,353.93.

The total transactions of BTCB/WBNB is 3086 in the last 24 hours, 842 of which are buy transactions, and 2244 are sales transactions.

BTCB/WBNB pool has a trading volume of $183,357.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.73, captured at 8:54 PM UTC.

The price of converting 1 BTCB to USD is $63,458.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20268:52:30 PMsell$40.82$63,458.350.0693107.730.0006432
0x85e...33B0
0xdf...8609
08/02/20268:50:34 PMbuy$0.00009112$63,761.850.061547108.280.081429
0x93A...6a10
0xc4...da9d
08/02/20268:48:45 PMbuy$2,355.45$63,645.494108.080.037
0x3C9...10A0
0xa8...803f
08/02/20268:47:04 PMbuy$5.88$63,537.860.01107.880.00009269
0xCfc...CA42
0x53...e0d6
08/02/20268:42:06 PMsell$0.0001043$63,210.680.061772107.340.081651
0xada...5989
0xbc...4d2a
08/02/20268:36:52 PMbuy$58.87$63,509.430.1107.870.0009269
0x7a5...8d0B
0xa4...dcc4
08/02/20268:33:27 PMbuy$5.88$63,495.50.01107.870.0000927
0xCfc...CA42
0x31...9114
08/02/20268:24:38 PMbuy$47.07$63,477.120.08107.860.0007416
0x250...E6D8
0xab...3213
08/02/20268:22:40 PMbuy$49.83$63,481.280.08467107.850.000785
0xDa4...Bcd9
0xf6...b2d4
08/02/20268:20:33 PMbuy$108.45$63,494.510.1842107.840.001708
0x265...a3Ce
0xcb...9aab
08/02/20268:20:30 PMbuy$75.05$63,485.330.1274107.820.001182
0x265...a3Ce
0x49...5b93
08/02/20268:17:50 PMsell$6.39$63,179.630.01085107.280.0001011
0x89D...4683
0xad...0f81
08/02/20268:17:03 PMbuy$75.07$63,498.330.1274107.810.001182
0x265...a3Ce
0x27...40db
08/02/20268:16:59 PMbuy$75.84$63,504.760.1287107.80.001194
0x265...a3Ce
0xcc...3173
08/02/20268:16:39 PMbuy$62.12$63,468.830.1055107.790.0009788
0x265...a3Ce
0x25...93b8
08/02/20268:13:31 PMbuy$100.11$63,429.010.1701107.770.001578
0x265...a3Ce
0x51...3ec0
08/02/20268:12:43 PMbuy$0.003664$63,440.70.056224107.760.075775
0x034...8729
0xce...628c
08/02/20268:12:41 PMbuy$76.54$63,436.870.13107.760.001206
0x265...a3Ce
0xfc...9a3e
08/02/20268:11:26 PMbuy$87.11$63,428.320.1479107.740.001373
0x265...a3Ce
0x6c...5422
08/02/20268:10:42 PMbuy$0.0005445$63,452.10.069246107.740.088581
0x1A5...D538
0x52...627e