WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,813.45
Price
119.75 WBNB
TVL
$2.91M
MKT CAP
$4.95B
5m
-0.46%
1h
-0.47%
4h
-0.15%
24h
1.04%
Share
TXNS
502
Buys
262
Sells
240
Volume
86K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.14
Pooled WBNB:
$2,298.26

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap is $75,813.45. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $86,231.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,950,692,047.93. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,909,915.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,909,915.71.

The total transactions of BTCB/WBNB is 502 in the last 24 hours, 262 of which are buy transactions, and 240 are sales transactions.

BTCB/WBNB pool has a trading volume of $86,231.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.75, captured at 8:07 AM UTC.

The price of converting 1 BTCB to USD is $75,813.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:07:17 AMsell$0.09171$75,813.460.0001448119.750.051209
0x355...77C6
0x08...307f
04/21/20268:07:17 AMsell$0.04238$75,813.450.00006694119.750.06559
0x3d8...07b6
0xfd...4126
04/21/20268:01:05 AMbuy$2.42$76,163.20.00383120.350.00003182
0x7AF...195b
0xad...3f82
04/21/20268:00:47 AMbuy$38.46$76,153.410.06078120.350.000505
0x9E3...5A86
0xab...5ca9
04/21/20268:00:46 AMbuy$99.1$76,135.990.1566120.320.001301
0xFE2...1e0f
0x8a...be35
04/21/20268:00:46 AMbuy$83.01$76,145.510.1312120.340.00109
0xb6B...9aCb
0xdb...34d7
04/21/20268:00:45 AMsell$3.94$75,713.30.006241119.660.00005215
0x12b...4c73
0x0c...7e95
04/21/20268:00:45 AMsell$1.17$75,712.720.001854119.650.0000155
0xcAE...71e6
0x76...d3d7
04/21/20268:00:45 AMsell$2.92$75,712.940.004619119.650.0000386
0xc3F...7B3d
0xb3...715f
04/21/20267:59:05 AMbuy$2.38$76,184.90.003761120.320.00003126
0x7AF...195b
0x12...dd13
04/21/20267:58:53 AMsell$5.64$75,815.790.008919119.720.0000745
0x83d...d870
0x15...2922
04/21/20267:58:53 AMsell$8.03$75,816.510.01268119.720.0001059
0x965...7D62
0xad...c092
04/21/20267:58:39 AMsell$45.66$75,817.430.0721119.720.0006022
0x31A...b2B0
0x26...45d4
04/21/20267:54:56 AMsell$727.17$75,878.791.14119.780.009583
0xC6D...5CF2
0x3a...874d
04/21/20267:51:41 AMbuy$0.051686$76,311.20.082662120.450.010221
0x3D8...eA96
0x90...eabf
04/21/20267:42:54 AMbuy$0.6337$76,333.040.001120.450.058302
0xD63...cc73
0x98...4244
04/21/20267:37:34 AMbuy$1.27$76,313.870.00202120.450.00001677
0x955...2D11
0x91...e1be
04/21/20267:34:37 AMbuy$1.92$76,206.490.003044120.450.00002527
0x955...2D11
0x8a...e195
04/21/20267:33:07 AMbuy$7.6$76,210.760.01202120.440.00009981
0x955...2D11
0xc7...9007
04/21/20267:13:22 AMbuy$0.009772$76,172.060.00001545120.440.061282
0x2b1...B56D
0x7e...d6c0