WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,384.25
Price
108.48 WBNB
TVL
$3.37M
MKT CAP
$5.51B
5m
0.03%
1h
0.27%
4h
-0.32%
24h
-0.21%
Share
TXNS
1K
Buys
493
Sells
582
Volume
54K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.9
Pooled WBNB:
$2,165.06

BTCB/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BTCB token on DEX PancakeSwap is $84,384.25. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $54,411.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,510,373,676.18. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,368,231.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,368,231.62.

The total transactions of BTCB/WBNB is 1075 in the last 24 hours, 493 of which are buy transactions, and 582 are sales transactions.

BTCB/WBNB pool has a trading volume of $54,411.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.48, captured at 11:42 PM UTC.

The price of converting 1 BTCB to USD is $84,384.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202611:40:08 PMsell$0.6321$84,384.250.0008126108.480.057491
0x556...68B8
0xad...de64
09/27/202611:38:06 PMbuy$0.07141$84,824.420.00009179109.020.068419
0xc01...33B3
0x6e...fb58
09/27/202611:37:46 PMsell$0.4353$84,376.940.0005596108.480.055159
0x2d6...043C
0xf5...5970
09/27/202611:36:36 PMsell$0.4055$84,356.420.0005215108.480.054807
0x2d6...043C
0x62...8075
09/27/202611:33:19 PMsell$92.95$84,432.120.1194108.480.0011
0x1A0...80A8
0x79...1adb
09/27/202611:32:56 PMsell$99.91$84,438.670.1283108.50.001183
0xDd0...930f
0x48...4229
09/27/202611:33:04 PMsell$22.92$84,430.910.02945108.490.0002715
0xa15...8e8d
0x39...3bba
09/27/202611:33:01 PMsell$15.93$84,432.860.02048108.490.0001887
0xb18...054D
0x6f...60f4
09/27/202611:32:17 PMsell$19.89$84,440.070.02557108.510.0002356
0xad3...8Aef
0xcc...636c
09/27/202611:31:41 PMsell$4.14$84,445.980.005325108.510.00004907
0x367...6AD9
0x39...cd2f
09/27/202611:29:56 PMsell$19.11$84,413.980.02457108.510.0002264
0xb4e...465e
0x50...101d
09/27/202611:27:17 PMsell$0.8284$84,399.890.001065108.510.059815
0x18c...B219
0x91...d44b
09/27/202611:10:55 PMsell$0.4955$84,149.240.000639108.510.055889
0x88B...1d19
0x49...f2dd
09/27/202611:08:55 PMsell$0.6608$84,161.130.0008521108.510.057852
0x396...5D5E
0x59...079f
09/27/202611:06:45 PMsell$47.85$84,218.350.06166108.520.0005682
0xCE6...93FF
0x08...1bad
09/27/202611:05:46 PMsell$53.02$84,250.870.0683108.520.0006293
0xe32...59a9
0xbb...a0d2
09/27/202611:04:29 PMsell$96.05$84,273.670.1237108.530.001139
0x74B...5925
0xd4...fbca
09/27/202611:04:11 PMsell$75.54$84,227.80.09735108.540.0008968
0x1d9...dE60
0xc2...abbb
09/27/202611:04:07 PMsell$40.33$84,233.610.05198108.550.0004788
0x92C...6fDE
0x9b...68a0
09/27/202611:03:41 PMsell$6.97$84,234.380.008983108.550.00008275
0x48A...aD51
0x65...5f8d