WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,156.15
Price
125.04 WBNB
TVL
$3.04M
MKT CAP
$5.3B
5m
0.06%
1h
-0.27%
4h
0.16%
24h
-0.80%
Share
TXNS
712
Buys
430
Sells
282
Volume
119K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.78
Pooled WBNB:
$2,342.58

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap is $81,156.15. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $118,573.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,299,575,334.38. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,040,626.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,040,626.91.

The total transactions of BTCB/WBNB is 712 in the last 24 hours, 430 of which are buy transactions, and 282 are sales transactions.

BTCB/WBNB pool has a trading volume of $118,573.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.04, captured at 9:58 AM UTC.

The price of converting 1 BTCB to USD is $81,156.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:57:24 AMbuy$1.31$81,156.150.002025125.040.00001619
0xB5b...2a1C
0xe3...8e19
05/07/20269:54:57 AMbuy$2.18$81,108.710.003363125.040.00002689
0xB5b...2a1C
0xbb...ede3
05/07/20269:49:14 AMbuy$1.77$80,992.660.002747125.040.00002197
0xB5b...2a1C
0x30...511a
05/07/20269:45:50 AMbuy$1.72$81,032.910.002657125.040.00002125
0xB5b...2a1C
0x2c...a0ec
05/07/20269:45:16 AMbuy$1.37$81,049.860.002119125.040.00001695
0xB5b...2a1C
0x35...9b26
05/07/20269:43:29 AMbuy$3.82$81,044.580.005905125.040.00004722
0xB5b...2a1C
0x73...ae93
05/07/20269:42:56 AMbuy$2.73$81,057.960.004216125.040.00003371
0xB5b...2a1C
0xcc...7289
05/07/20269:38:17 AMsell$0.03368$80,742.490.0000519124.420.064171
0x850...E0c8
0x19...b769
05/07/20269:37:53 AMsell$0.09727$80,778.510.0001497124.360.051204
0x111...6051
0xd4...e89a
05/07/20269:35:47 AMbuy$0.08756$81,250.560.0001347125.040.051077
0x7AF...195b
0x2f...b9af
05/07/20269:33:20 AMbuy$0.001291$81,205.410.051989125.040.07159
0xf12...C366
0x06...c23b
05/07/20269:30:17 AMbuy$0.0323$81,185.520.00004976125.040.063979
0x7AF...195b
0xf2...b18d
05/07/20269:23:43 AMbuy$0.01274$81,215.90.00001962125.040.061569
0xC3f...FD1d
0xef...f6f0
05/07/20269:23:04 AMsell$0.1301$80,809.880.0002003124.420.05161
0xeBd...7C7C
0x57...cb98
05/07/20269:10:01 AMsell$147.94$80,835.820.2277124.430.00183
0x236...Ba76
0xde...d719
05/07/20269:09:13 AMbuy$0.09045$81,222.170.0001392125.070.051113
0x7AF...195b
0x77...50d1
05/07/20269:07:58 AMbuy$0.7535$81,267.420.001159125.070.059272
0xB5b...2a1C
0xb9...1b7b
05/07/20269:06:10 AMsell$0.1777$80,816.210.0002737124.440.052199
0xc63...1a5E
0x95...f1e5
05/07/20269:02:42 AMbuy$0.06483$81,337.920.0000997125.070.067971
0xdB1...8578
0xa5...f801
05/07/20269:00:37 AMbuy$1.99$81,414.070.003067125.070.00002452
0xdb6...8153
0x49...775a