Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.13
- Pooled WBNB:
- $2,185.9
BTCB/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of BTCB token on DEX PancakeSwap is $62,801.17. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,100.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,100,977,583.26. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,523,191.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,523,191.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 209 in the last 24 hours, 134 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,100.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.81, captured at 9:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,801.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:15:48 AM | buy | $0.01201 | $62,801.17 | 0.00002081 | 108.81 | 0.061912 | 0x3f...c07f | |
| 06/24/2026 | 9:08:56 AM | buy | $0.1529 | $62,812.02 | 0.0002649 | 108.81 | 0.052434 | 0xe7...f496 | |
| 06/24/2026 | 9:08:13 AM | buy | $8 | $62,806.99 | 0.01386 | 108.81 | 0.0001274 | 0xdb...b2c8 | |
| 06/24/2026 | 9:05:37 AM | sell | $0.0711 | $62,502.73 | 0.0001231 | 108.26 | 0.051137 | 0x32...9859 | |
| 06/24/2026 | 9:05:09 AM | buy | $2.02 | $62,810.72 | 0.0035 | 108.81 | 0.00003216 | 0x35...2638 | |
| 06/24/2026 | 9:04:44 AM | buy | $0.4393 | $62,809.8 | 0.0007611 | 108.81 | 0.056994 | 0xe2...00ee | |
| 06/24/2026 | 9:04:20 AM | sell | $1.83 | $62,468.86 | 0.003179 | 108.26 | 0.00002936 | 0xef...0eec | |
| 06/24/2026 | 9:01:37 AM | buy | $58.92 | $62,822.57 | 0.102 | 108.8 | 0.0009379 | 0x72...0c84 | |
| 06/24/2026 | 9:01:08 AM | buy | $0.4758 | $62,833.88 | 0.000824 | 108.8 | 0.057573 | 0x17...9285 | |
| 06/24/2026 | 9:00:55 AM | buy | $0.8339 | $62,826.27 | 0.001444 | 108.8 | 0.00001327 | 0x74...e033 | |
| 06/24/2026 | 8:59:02 AM | buy | $5.76 | $62,889.48 | 0.00997 | 108.8 | 0.00009163 | 0xb6...6f82 | |
| 06/24/2026 | 8:56:54 AM | buy | $57.82 | $62,876.61 | 0.1 | 108.79 | 0.0009196 | 0x94...4631 | |
| 06/24/2026 | 8:56:21 AM | buy | $0.2036 | $62,857.46 | 0.0003525 | 108.78 | 0.05324 | 0x18...190b | |
| 06/24/2026 | 8:55:14 AM | buy | $1.43 | $62,836.11 | 0.00249 | 108.78 | 0.00002289 | 0x23...320b | |
| 06/24/2026 | 8:52:39 AM | buy | $3 | $62,845.25 | 0.005202 | 108.78 | 0.00004781 | 0x2a...3f9e | |
| 06/24/2026 | 8:51:37 AM | buy | $4.54 | $62,812 | 0.007878 | 108.78 | 0.00007242 | 0xff...5eaa | |
| 06/24/2026 | 8:46:10 AM | buy | $1.2 | $62,863.06 | 0.002083 | 108.78 | 0.00001915 | 0x55...6d1a | |
| 06/24/2026 | 8:46:10 AM | buy | $12.02 | $62,862.4 | 0.02081 | 108.78 | 0.0001913 | 0x55...6d1a | |
| 06/24/2026 | 8:45:01 AM | buy | $0.09049 | $62,855.58 | 0.0001566 | 108.78 | 0.051439 | 0xe3...c230 | |
| 06/24/2026 | 8:24:19 AM | buy | $0.8382 | $62,787.5 | 0.001452 | 108.78 | 0.00001335 | 0xf5...4ec8 |