WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,032.29
Price
107.53 WBNB
TVL
$3.21M
MKT CAP
$5.23B
5m
-0.09%
1h
-0.64%
4h
0.32%
24h
-0.03%
Share
TXNS
976
Buys
382
Sells
594
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20
Pooled WBNB:
$2,156.05

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX PancakeSwap is $80,032.29. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $28,310.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,226,186,219.69. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,209,399.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,209,399.98.

The total transactions of BTCB/WBNB is 976 in the last 24 hours, 382 of which are buy transactions, and 594 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,310.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.53, captured at 1:10 AM UTC.

The price of converting 1 BTCB to USD is $80,032.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20261:09:06 AMsell$21.62$80,032.290.02905107.530.0002702
0xeab...965A
0x35...6a3b
10/27/20261:05:43 AMsell$0.1882$80,099.860.0002526107.530.052349
0x11C...45bf
0x27...b6d6
10/27/20261:03:52 AMsell$9.41$80,106.020.01263107.530.0001175
0xEDA...FBFA
0xf1...2a35
10/27/20261:03:43 AMsell$18.81$80,063.260.02527107.530.000235
0x749...d924
0xac...136d
10/27/20261:02:41 AMbuy$0.1836$80,496.960.0002465108.070.052281
0x0F7...cCC7
0x32...8aaf
10/27/20261:00:35 AMsell$3.76$80,053.160.005054107.530.000047
0x3bC...2654
0x2e...3922
10/27/202612:55:20 AMsell$9.4$80,133.880.01262107.530.0001173
0xa98...B9d3
0x10...eca3
10/27/202612:52:43 AMsell$3.75$80,056.920.005048107.530.00004694
0x067...9697
0x9a...ec3d
10/27/202612:50:53 AMsell$0.3759$80,084.030.0005048107.530.054694
0xb05...C93c
0x4a...6d8f
10/27/202612:50:24 AMsell$0.3759$80,079.560.0005048107.530.054694
0xdE8...0d36
0x77...9962
10/27/202612:49:53 AMsell$0.3759$80,075.610.0005048107.530.054694
0xF7F...3609
0xf6...9c7f
10/27/202612:49:17 AMsell$112.79$80,084.420.1514107.540.001408
0x808...9CD2
0x53...5cfd
10/27/202612:49:18 AMsell$0.3759$80,078.760.0005048107.530.054694
0xe3F...Bbb9
0x74...6dfb
10/27/202612:46:29 AMsell$0.02246$80,134.210.00003015107.550.062803
0x365...f378
0x13...f48f
10/27/202612:46:33 AMbuy$0.002393$80,536.390.053211108.090.072971
0xc33...DAcB
0x65...326c
10/27/202612:44:07 AMsell$3$80,100.260.004039107.550.00003756
0x2Be...4B52
0xc8...6f09
10/27/202612:40:29 AMsell$1.12$80,147.040.001514107.550.00001408
0x43d...0f3d
0x10...eef7
10/27/202612:39:11 AMbuy$0.054336$80,575.30.085817108.090.0105382
0xa1c...F8Eb
0x06...7682
10/27/202612:35:39 AMbuy$0.004201$80,536.060.055638108.090.075216
0xf17...9966
0x09...110b
10/27/202612:34:51 AMbuy$0.0042$80,527.560.055638108.090.075215
0xfBF...31e2
0xec...99dc