WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,245.3
Price
107.48 WBNB
TVL
$3.1M
MKT CAP
$5.04B
5m
-0.45%
1h
-0.97%
4h
-0.75%
24h
-0.61%
Share
TXNS
1K
Buys
842
Sells
655
Volume
54K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,153.44

BTCB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BTCB token on DEX PancakeSwap is $77,245.3. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $53,522.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,193,184.93. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,095,062.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,095,062.70.

The total transactions of BTCB/WBNB is 1497 in the last 24 hours, 842 of which are buy transactions, and 655 are sales transactions.

BTCB/WBNB pool has a trading volume of $53,522.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.48, captured at 7:04 AM UTC.

The price of converting 1 BTCB to USD is $77,245.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:03:53 AMbuy$21.55$77,609.120.03108.030.0002776
0xb12...D026
0xe2...9ea3
09/15/20267:02:56 AMsell$0.4339$77,245.30.0006037107.480.055617
0x47e...dca5
0x93...e605
09/15/20267:02:39 AMbuy$21.55$77,631.920.03108.020.0002777
0xe15...cE5A
0x3a...2968
09/15/20267:00:58 AMsell$58.25$77,295.50.08101107.490.0007536
0x55B...5342
0xb1...ef8f
09/15/20267:00:55 AMsell$6.35$77,299.080.008831107.490.00008216
0x755...577A
0x1b...34cb
09/15/20267:00:55 AMsell$0.001128$77,298.760.051569107.490.071459
0x5Af...C2a5
0x79...b561
09/15/20267:00:55 AMsell$3.51$77,298.590.004883107.490.00004543
0xC9F...9358
0x4d...b705
09/15/20267:00:59 AMsell$4.08$77,292.390.005681107.480.00005285
0x2E7...8286
0xa9...82ad
09/15/20267:00:34 AMsell$2.25$77,272.20.003138107.510.00002919
0x8e5...3BF8
0xbf...e209
09/15/20267:00:39 AMsell$116.68$77,266.260.1623107.50.00151
0x123...dD50
0x08...dcec
09/15/20267:00:30 AMbuy$21.56$77,659.050.03108.050.0002776
0xc99...EAd9
0x81...16cd
09/15/20266:58:19 AMbuy$21.54$77,609.760.03108.040.0002776
0x76C...Edf9
0x62...652f
09/15/20266:57:09 AMbuy$21.54$77,591.610.03108.040.0002776
0x08B...B293
0x79...171f
09/15/20266:57:06 AMsell$1.01$77,140.770.001411107.50.00001312
0x5E7...6B95
0x96...0a8a
09/15/20266:55:58 AMbuy$21.54$77,591.630.03108.040.0002776
0x172...7168
0xf9...ccd7
09/15/20266:54:44 AMbuy$21.54$77,598.580.03108.030.0002776
0x715...1a3B
0xff...e7ca
09/15/20266:54:28 AMbuy$59.7$77,554.070.08316108.030.0007697
0x1A4...1046
0x0f...7e8c
09/15/20266:53:17 AMbuy$1.74$77,577.760.002427108.020.00002246
0x754...C024
0x44...c139
09/15/20266:53:26 AMsell$2.81$77,190.310.003919107.490.00003646
0x0cA...e153
0x68...e17f
09/15/20266:53:17 AMbuy$1.74$77,577.590.002429108.020.00002248
0x754...C024
0x44...c139