WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,060.9
Price
108.33 WBNB
TVL
$3.2M
MKT CAP
$5.23B
5m
-0.03%
1h
-0.78%
4h
-0.52%
24h
-1.13%
Share
TXNS
942
Buys
330
Sells
612
Volume
30K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.91
Pooled WBNB:
$2,163.12

BTCB/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BTCB token on DEX PancakeSwap is $80,060.9. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $29,567.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,228,054,470.84. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,197,205.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,197,205.17.

The total transactions of BTCB/WBNB is 942 in the last 24 hours, 330 of which are buy transactions, and 612 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,567.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.33, captured at 11:29 PM UTC.

The price of converting 1 BTCB to USD is $80,060.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202611:27:38 PMsell$355.05$80,086.910.4804108.360.004433
0x265...a3Ce
0xc5...de3e
10/25/202611:27:42 PMsell$163.56$80,060.90.2213108.330.002042
0x265...a3Ce
0x31...6294
10/25/202611:17:55 PMsell$0.000125$80,259.780.061688108.390.081557
0xF00...B91b
0xed...3a1a
10/25/202611:09:56 PMbuy$0.1673$80,683.090.000226108.930.052074
0x6b7...4517
0x5f...7c73
10/25/202611:08:16 PMsell$0.01584$80,241.530.0000214108.390.061974
0x6f4...7BaB
0x3f...cbe1
10/25/202610:59:50 PMsell$0.1477$80,343.410.0001992108.390.051838
0xD39...36D2
0x23...a704
10/25/202610:59:31 PMsell$0.2861$80,342.260.000386108.390.053561
0xD39...36D2
0xa6...5878
10/25/202610:55:51 PMbuy$9.8$80,800.120.01321108.930.0001213
0x7FB...d827
0x1b...b8de
10/25/202610:51:19 PMsell$22.54$80,339.320.03042108.390.0002806
0xd6E...6eC5
0xa9...5642
10/25/202610:50:00 PMsell$1.31$80,396.250.00177108.390.00001633
0xe49...1493
0x72...d125
10/25/202610:47:58 PMsell$9.01$80,395.130.01214108.390.000112
0x6D0...C50E
0xf6...3b2a
10/25/202610:44:28 PMbuy$25.34$80,842.250.03415108.930.0003135
0xB5b...2a1C
0x91...9719
10/25/202610:42:21 PMsell$19.33$80,461.030.02604108.390.0002402
0x87F...ab73
0x9c...42f1
10/25/202610:41:16 PMsell$9.12$80,425.360.01229108.390.0001134
0x28d...Da3C
0x80...4935
10/25/202610:40:21 PMbuy$0.16$80,805.20.0002157108.940.05198
0x3f2...8Fc4
0xa8...f35f
10/25/202610:39:07 PMsell$44.45$80,392.30.05993108.390.0005529
0xdF2...dd3f
0x26...6c4a
10/25/202610:38:11 PMbuy$0.1522$80,790.680.0002052108.940.051883
0x6f4...7BaB
0xd2...787d
10/25/202610:26:42 PMbuy$0.5497$80,686.680.0007422108.940.056812
0x7B2...Ff4c
0x63...9317
10/25/20269:51:25 PMbuy$0.286$80,532.350.0003869108.940.053551
0x3f2...8Fc4
0xfc...00de
10/25/20269:44:02 PMsell$0.4388$80,157.270.0005934108.40.055474
0x56F...2B33
0x6f...df89