- WhatToFarm
- Base
- Uniswap
- MGR-WETH LPs
Info about MGR-WETH pair
- Pooled MGR:
- 5.05B
- Pooled WETH:
- $106.27
MGR/WETH price stats on Base
As of November 21, 2024, the current price of MGR token on DEX Uniswap is $0.00006586. MGR price is up 74.34% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $82,225.84. MGR token contract is 0xDFda0db161cC29830F23a7afDF9Fe3dc534fE347 with a market cap $440,666.00. The liquidity pool contract is 0x618B8C11e92653b02627e87777f55FfCaa1411ED with total value locked (TVL) of $664,058.97. The MGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGR/WETH now?
The current liquidity of MGR/WETH with the contract address 0x618B8C11e92653b02627e87777f55FfCaa1411ED is $664,058.97.
How many transactions are there in the MGR/WETH pool in the last 24 hours?
The total transactions of MGR/WETH is 164 in the last 24 hours, 0 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the MGR/WETH pool in the last 24 hours?
MGR/WETH pool has a trading volume of $82,225.84 in the last 24 hours.
What is the exchange rate of 1 MGR to WETH?
The exchange rate of 1 MGR to WETH is 0.00000002108, captured at 10:47 AM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $0.00006586 today.
MGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:49 AM | buy | $526.72 | $0.00006586 | 0.1686 | 0.072108 | 8M | 0x97...1ba6 | |
| 11/21/2024 | 9:59:39 AM | buy | $312.41 | $0.00006569 | 0.1 | 0.072102 | 4.76M | 0xa2...8893 | |
| 11/21/2024 | 9:59:35 AM | buy | $775.09 | $0.00006548 | 0.2481 | 0.072096 | 11.84M | 0x2e...87c4 | |
| 11/21/2024 | 9:59:17 AM | buy | $738.27 | $0.00006518 | 0.2363 | 0.072086 | 11.33M | 0xce...1d5c | |
| 11/21/2024 | 9:59:01 AM | buy | $838.88 | $0.00006487 | 0.2685 | 0.072076 | 12.93M | 0x02...e8e7 | |
| 11/21/2024 | 9:58:47 AM | buy | $922.67 | $0.00006453 | 0.2953 | 0.072065 | 14.3M | 0x0c...e1be | |
| 11/21/2024 | 9:58:33 AM | buy | $411.81 | $0.00006427 | 0.1318 | 0.072057 | 6.41M | 0x5e...4847 | |
| 11/21/2024 | 9:58:17 AM | buy | $334.01 | $0.00006412 | 0.1069 | 0.072052 | 5.21M | 0x9b...ad3a | |
| 11/21/2024 | 9:58:01 AM | buy | $273.11 | $0.00006401 | 0.0874 | 0.072048 | 4.27M | 0x1e...6ebe | |
| 11/21/2024 | 9:57:45 AM | buy | $564.35 | $0.00006385 | 0.1806 | 0.072043 | 8.84M | 0x6c...74a9 | |
| 11/21/2024 | 9:57:33 AM | buy | $453.2 | $0.00006366 | 0.145 | 0.072037 | 7.12M | 0xea...0f44 | |
| 11/21/2024 | 9:57:19 AM | buy | $807.02 | $0.00006342 | 0.2582 | 0.072029 | 12.72M | 0x31...dc05 | |
| 11/21/2024 | 9:57:05 AM | buy | $868.97 | $0.00006312 | 0.2779 | 0.072018 | 13.77M | 0x5f...697e | |
| 11/21/2024 | 9:56:51 AM | buy | $624.54 | $0.00006284 | 0.1997 | 0.072009 | 9.94M | 0xbd...3951 | |
| 11/21/2024 | 9:56:35 AM | buy | $381.57 | $0.00006265 | 0.122 | 0.072003 | 6.09M | 0x15...140e | |
| 11/21/2024 | 9:56:19 AM | buy | $685.9 | $0.00006245 | 0.2193 | 0.071996 | 10.98M | 0xcc...55a2 | |
| 11/21/2024 | 9:56:05 AM | buy | $424.61 | $0.00006231 | 0.1356 | 0.071989 | 6.81M | 0x53...3760 | |
| 11/21/2024 | 9:55:49 AM | buy | $662.25 | $0.00006203 | 0.2117 | 0.071983 | 10.67M | 0xe7...9fe3 | |
| 11/21/2024 | 9:55:33 AM | buy | $432.32 | $0.00006182 | 0.1382 | 0.071976 | 6.99M | 0xc7...02a8 | |
| 11/21/2024 | 9:55:17 AM | buy | $776.23 | $0.0000616 | 0.2481 | 0.071969 | 12.6M | 0x3a...7c0d |