WhatToFarm
/
Get started
12 Swap

Info about PAPER-SPY pair

Price USD
$0.2461
Price
0.0003194 SPY
TVL
$61,222.27
MKT CAP
$492.1K
5m
0%
1h
2.56%
4h
12.76%
24h
212%
Share
TXNS
346
Buys
133
Sells
213
Volume
43K
Telegram price alerts
Pair:
0x6178406c433C70B006e2f81a79A5D98BF5b0af85
PAPER:
0x008DD62dD934f3FFdC0986ba5316c78aE51Cb1c9
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
Pooled PAPER:
124,483.35
Pooled SPY:
$39.82

PAPER/SPY price stats on Robinhood

As of October 2, 2026, the current price of PAPER token on DEX Unknown DEX is $0.2461. PAPER price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $42,813.00. PAPER token contract is 0x008DD62dD934f3FFdC0986ba5316c78aE51Cb1c9 with a market cap $492,104.77. The liquidity pool contract is 0x6178406c433C70B006e2f81a79A5D98BF5b0af85 with total value locked (TVL) of $61,222.28. The PAPER/SPY trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PAPER/SPY with the contract address 0x6178406c433C70B006e2f81a79A5D98BF5b0af85 is $61,222.28.

The total transactions of PAPER/SPY is 346 in the last 24 hours, 133 of which are buy transactions, and 213 are sales transactions.

PAPER/SPY pool has a trading volume of $42,813.00 in the last 24 hours.

The exchange rate of 1 PAPER to SPY is 0.0003194, captured at 5:38 AM UTC.

The price of converting 1 PAPER to USD is $0.2461 today.

PAPER-SPY price chart

DateTime
Price $
Price SPY
MakerTXN
10/02/20265:32:49 AMsell$42.13$0.24610.054670.0003194171.17
0x050...d948
0x03...207f
10/02/20264:51:29 AMbuy$283.3$0.240.37610.00031871,180.24
0xDdE...e9D3
0x66...c0cc
10/02/20264:09:15 AMbuy$422.16$0.240.54720.00031111,758.7
0xDdE...e9D3
0xf0...a30b
10/02/20264:05:35 AMbuy$4.39$0.24320.0055470.000306618.08
0xA5C...0EaE
0x0d...e66d
10/02/20264:05:35 AMsell$656.47$0.24320.84140.00031172,698.95
0xB5D...2E45
0x84...9542
10/02/20263:47:00 AMsell$2.65$0.21950.0038620.000318912.11
0x796...96a0
0xa4...06cb
10/02/20263:47:00 AMbuy$1,174.2$0.21951.630.0003065,347.29
0x13A...748F
0xbc...370a
10/02/20263:20:36 AMsell$10.77$0.21640.014450.000290349.78
0x796...96a0
0x29...b80c
10/02/20263:20:36 AMbuy$371.62$0.21640.49430.00028781,717.02
0x133...3ED6
0xdb...f793
10/02/20263:17:54 AMbuy$14.26$0.21640.018680.000283465.92
0x13A...748F
0x4f...eb40
10/02/20263:16:20 AMsell$28.63$0.21640.03730.0002819132.31
0x13A...748F
0x87...bd82
10/02/20263:14:15 AMbuy$10.45$0.21640.013710.000283848.3
0x13A...748F
0xc7...7938
10/02/20261:52:48 AMsell$179.2$0.21830.23310.000284820.82
0xe8D...Ff9c
0xc2...e0a8
10/02/20261:45:27 AMsell$24.2$0.21830.031740.0002863110.88
0x13A...748F
0xad...b979
10/02/20261:32:59 AMbuy$109$0.21830.14330.000287499.25
0xcb3...d5E4
0xab...6cec
10/01/202611:57:56 PMbuy$45.53$0.21730.059750.0002852209.48
0x13A...748F
0xc7...b011
10/01/202610:57:42 PMbuy$1.86$0.20490.0025840.00028469.08
0x389...76Ca
0xea...97bd
10/01/20268:22:48 PMsell$5.31$0.20490.0073310.000282925.91
0x127...3b55
0xfc...a5ee
10/01/20268:19:27 PMsell$26.47$0.20490.03660.0002833129.16
0xaD0...fCe5
0x1a...b019
10/01/20267:45:50 PMsell$11.52$0.21120.015490.00028454.54
0xbF7...0a30
0x8f...5a02