- WhatToFarm
- Polygon
- Quickswap V3
- TOWER-ASTRAFER LPs
Info about TOWER-ASTRAFER pair
- Pooled TOWER:
- 224.61
- Pooled ASTRAFER:
- $204.45
TOWER/ASTRAFER price stats on Polygon
As of May 18, 2024, the current price of TOWER token on DEX Quickswap V3 is $0.002384. TOWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOWER token contract is 0x2bC07124D8dAc638E290f401046Ad584546BC47b with a market cap $24,630,587.64. The liquidity pool contract is 0x6165e148e785540c7E11cB398Ff7e48D2ef2C944 with total value locked (TVL) of $119.12. The TOWER/ASTRAFER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOWER/ASTRAFER now?
The current liquidity of TOWER/ASTRAFER with the contract address 0x6165e148e785540c7E11cB398Ff7e48D2ef2C944 is $119.12.
How many transactions are there in the TOWER/ASTRAFER pool in the last 24 hours?
The total transactions of TOWER/ASTRAFER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOWER/ASTRAFER pool in the last 24 hours?
TOWER/ASTRAFER pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOWER to ASTRAFER?
The exchange rate of 1 TOWER to ASTRAFER is 0.004111, captured at 9:39 AM UTC.
How much is 1 TOWER in dollars?
The price of converting 1 TOWER to USD is $0.002384 today.
TOWER-ASTRAFER price chart
| Date | Time | Price $ | Price ASTRAFER | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.22 | 5:55:31 PM | buy | $10.17 | $0.002384 | 17.54 | 0.004111 | 4 265.67 | 0x24...c017 | |
| 2023.12.22 | 5:46:43 PM | buy | $26.10 | $0.002334 | 44.95 | 0.00402 | 11 181.50 | 0xe2...581f | |
| 2023.12.22 | 5:24:59 PM | buy | $11.51 | $0.002255 | 20.04 | 0.003926 | 5 105.33 | 0x7e...1d8b | |
| 2023.12.22 | 4:15:46 PM | buy | $8.94 | $0.002231 | 15.53 | 0.003875 | 4 007.48 | 0x19...13a5 | |
| 2023.12.22 | 4:09:06 PM | buy | $13.33 | $0.002203 | 23.11 | 0.00382 | 6 049.97 | 0x26...d9f5 | |
| 2023.12.22 | 3:37:57 PM | buy | $12.05 | $0.002167 | 20.90 | 0.003758 | 5 561.62 | 0x17...a6b4 | |
| 2023.12.21 | 7:07:46 PM | sell | $11.32 | $0.002086 | 20.32 | 0.003746 | 5 425.66 | 0x5d...bd7a | |
| 2023.12.20 | 8:29:40 PM | buy | $2.10 | $0.00207 | 3.83 | 0.003781 | 1 013.35 | 0xa4...1a07 | |
| 2023.12.20 | 4:40:12 PM | buy | $15.38 | $0.002086 | 27.51 | 0.003732 | 7 371.49 | 0x55...de20 | |
| 2023.12.19 | 10:05:40 PM | buy | $8.65 | $0.002057 | 15.46 | 0.003677 | 4 204.88 | 0x7a...ffa5 | |
| 2023.12.19 | 1:17:53 AM | sell | $6.23 | $0.00206 | 11.06 | 0.003659 | 3 023.02 | 0x9d...bff2 | |
| 2023.12.18 | 6:00:23 PM | buy | $5.31 | $0.002029 | 9.61 | 0.003673 | 2 617.22 | 0xe8...8c19 | |
| 2023.12.18 | 1:20:26 PM | sell | $6.06 | $0.002032 | 10.93 | 0.003663 | 2 982.58 | 0xfc...d259 | |
| 2023.12.18 | 10:21:55 AM | sell | $7.24 | $0.002 | 13.39 | 0.003697 | 3 621.72 | 0x81...f672 | |
| 2023.12.18 | 9:10:22 AM | sell | $2.50 | $0.002025 | 4.60 | 0.003722 | 1 235.82 | 0xc9...9976 | |
| 2023.12.18 | 6:54:06 AM | sell | $4.15 | $0.002041 | 7.60 | 0.003739 | 2 031.90 | 0xbe...c884 | |
| 2023.12.17 | 10:15:24 AM | buy | $2.10 | $0.002096 | 3.77 | 0.003756 | 1 002.31 | 0xfb...b778 | |
| 2023.12.17 | 8:08:00 AM | buy | $9.03 | $0.002074 | 16.23 | 0.003728 | 4 353.22 | 0xda...a158 | |
| 2023.12.16 | 6:53:56 AM | sell | $10.96 | $0.002182 | 18.68 | 0.003719 | 5 023.73 | 0xcc...9520 | |
| 2023.12.15 | 3:49:45 PM | sell | $9.84 | $0.002196 | 16.88 | 0.003768 | 4 479.79 | 0x65...6a64 |