WhatToFarm
/
Get started
12 Swap

Info about SHT-WETH pair

Price USD
$0.075091
Price
0.0101423 WETH
TVL
$6,451.58
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6161cdD391edAddA3A9e8764205d603fC7271341
SHT:
0xE3DFdfEe777Edc8e5fBCEc37E866dEc995799e53
WETH:
0x4200000000000000000000000000000000000006
Pooled SHT:
63.03B
Pooled WETH:
$0.9062

SHT/WETH price stats on Base

As of September 8, 2024, the current price of SHT token on DEX Uniswap V3 is $0.00000005091. SHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHT token contract is 0xE3DFdfEe777Edc8e5fBCEc37E866dEc995799e53 with a market cap $3,534.64. The liquidity pool contract is 0x6161cdD391edAddA3A9e8764205d603fC7271341 with total value locked (TVL) of $6,451.58. The SHT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHT/WETH with the contract address 0x6161cdD391edAddA3A9e8764205d603fC7271341 is $6,451.58.

The total transactions of SHT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHT to WETH is 0.00000000001423, captured at 12:31 AM UTC.

The price of converting 1 SHT to USD is $0.00000005091 today.

SHT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20244:43:03 AMsell$10.52$0.0750910.002940.0101423206.63M
0x65f...f256
0xac...f00b
03/29/20243:44:57 AMbuy$10.66$0.075160.0030.0101451206.63M
0x65f...f256
0x0a...a4c9
03/27/20249:34:13 PMsell$47.53$0.0750540.013530.0101439940.47M
0x8aC...3F8D
0x35...1e8f
03/27/20246:03:01 PMsell$39.67$0.0751860.011310.0101479764.83M
0xfF7...3381
0xdd...b239
03/26/202410:21:07 PMsell$135.05$0.0755760.037760.01015592.42B
0xF6b...620f
0x40...6683
03/26/20244:38:07 PMsell$5.87$0.0757760.0016530.0101625101.71M
0xA54...6B66
0x8b...6d11
03/25/202411:47:15 PMsell$16.81$0.0758650.0046910.0101636286.62M
0xcC1...93e0
0xc2...deb4
03/25/20246:17:15 PMsell$64.17$0.0760780.017680.01016741.06B
0x5fC...F569
0xce...9992
03/25/20246:17:15 PMsell$94.11$0.0763520.025920.0101751.48B
0x354...D760
0x88...64ba
03/25/20246:17:15 PMsell$73.63$0.0766510.020280.01018321.11B
0x5E8...062B
0xe6...bcdf
03/25/20246:17:15 PMsell$84.78$0.0769380.023350.01019111.22B
0xC35...56AF
0x4b...5794
03/25/20246:17:15 PMsell$72.87$0.0772310.020070.01019921.01B
0x55F...ed75
0xf5...46c1
03/25/20245:17:29 PMsell$282.33$0.0778830.077990.01021773.58B
0x65f...f256
0xa6...d725
03/25/20244:59:49 PMsell$194.82$0.0788040.054110.01024452.21B
0xF39...B5d5
0x80...99ca
03/25/20242:17:55 PMbuy$17.57$0.0791470.0050.0102601192.17M
0x65f...f256
0xdf...aba4
03/25/20242:17:33 PMbuy$35.05$0.0790080.010.0102569389.14M
0x65f...f256
0xcd...965a
03/25/20241:55:33 PMbuy$103.8$0.0785980.030.01024851.21B
0x43B...50fe
0x4f...e2b8
03/25/202411:11:43 AMsell$166.36$0.078510.048350.01024731.95B
0xC4e...d30C
0x88...d1bb
03/25/20248:19:47 AMbuy$3.45$0.0790660.0010.010262638.07M
0x749...FDEc
0x14...4d65
03/25/20248:10:35 AMsell$25.47$0.0789470.0073680.0102588284.69M
0x140...8fd5
0x9f...df76