Info about SHT-WETH pair
- Pooled SHT:
- 63.03B
- Pooled WETH:
- $0.9062
SHT/WETH price stats on Base
As of September 8, 2024, the current price of SHT token on DEX Uniswap V3 is $0.00000005091. SHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHT token contract is 0xE3DFdfEe777Edc8e5fBCEc37E866dEc995799e53 with a market cap $3,534.64. The liquidity pool contract is 0x6161cdD391edAddA3A9e8764205d603fC7271341 with total value locked (TVL) of $6,451.58. The SHT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHT/WETH now?
The current liquidity of SHT/WETH with the contract address 0x6161cdD391edAddA3A9e8764205d603fC7271341 is $6,451.58.
How many transactions are there in the SHT/WETH pool in the last 24 hours?
The total transactions of SHT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHT/WETH pool in the last 24 hours?
SHT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHT to WETH?
The exchange rate of 1 SHT to WETH is 0.00000000001423, captured at 12:31 AM UTC.
How much is 1 SHT in dollars?
The price of converting 1 SHT to USD is $0.00000005091 today.
SHT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2024 | 4:43:03 AM | sell | $10.52 | $0.075091 | 0.00294 | 0.0101423 | 206.63M | 0xac...f00b | |
03/29/2024 | 3:44:57 AM | buy | $10.66 | $0.07516 | 0.003 | 0.0101451 | 206.63M | 0x0a...a4c9 | |
03/27/2024 | 9:34:13 PM | sell | $47.53 | $0.075054 | 0.01353 | 0.0101439 | 940.47M | 0x35...1e8f | |
03/27/2024 | 6:03:01 PM | sell | $39.67 | $0.075186 | 0.01131 | 0.0101479 | 764.83M | 0xdd...b239 | |
03/26/2024 | 10:21:07 PM | sell | $135.05 | $0.075576 | 0.03776 | 0.0101559 | 2.42B | 0x40...6683 | |
03/26/2024 | 4:38:07 PM | sell | $5.87 | $0.075776 | 0.001653 | 0.0101625 | 101.71M | 0x8b...6d11 | |
03/25/2024 | 11:47:15 PM | sell | $16.81 | $0.075865 | 0.004691 | 0.0101636 | 286.62M | 0xc2...deb4 | |
03/25/2024 | 6:17:15 PM | sell | $64.17 | $0.076078 | 0.01768 | 0.0101674 | 1.06B | 0xce...9992 | |
03/25/2024 | 6:17:15 PM | sell | $94.11 | $0.076352 | 0.02592 | 0.010175 | 1.48B | 0x88...64ba | |
03/25/2024 | 6:17:15 PM | sell | $73.63 | $0.076651 | 0.02028 | 0.0101832 | 1.11B | 0xe6...bcdf | |
03/25/2024 | 6:17:15 PM | sell | $84.78 | $0.076938 | 0.02335 | 0.0101911 | 1.22B | 0x4b...5794 | |
03/25/2024 | 6:17:15 PM | sell | $72.87 | $0.077231 | 0.02007 | 0.0101992 | 1.01B | 0xf5...46c1 | |
03/25/2024 | 5:17:29 PM | sell | $282.33 | $0.077883 | 0.07799 | 0.0102177 | 3.58B | 0xa6...d725 | |
03/25/2024 | 4:59:49 PM | sell | $194.82 | $0.078804 | 0.05411 | 0.0102445 | 2.21B | 0x80...99ca | |
03/25/2024 | 2:17:55 PM | buy | $17.57 | $0.079147 | 0.005 | 0.0102601 | 192.17M | 0xdf...aba4 | |
03/25/2024 | 2:17:33 PM | buy | $35.05 | $0.079008 | 0.01 | 0.0102569 | 389.14M | 0xcd...965a | |
03/25/2024 | 1:55:33 PM | buy | $103.8 | $0.078598 | 0.03 | 0.0102485 | 1.21B | 0x4f...e2b8 | |
03/25/2024 | 11:11:43 AM | sell | $166.36 | $0.07851 | 0.04835 | 0.0102473 | 1.95B | 0x88...d1bb | |
03/25/2024 | 8:19:47 AM | buy | $3.45 | $0.079066 | 0.001 | 0.0102626 | 38.07M | 0x14...4d65 | |
03/25/2024 | 8:10:35 AM | sell | $25.47 | $0.078947 | 0.007368 | 0.0102588 | 284.69M | 0x9f...df76 |