WhatToFarm
/
Get started
12 Swap

Info about ETH-weETH pair

Price USD
$1,786.15
Price
0.9117 weETH
TVL
$744,259.38
MKT CAP
<$1
5m
0%
1h
0.77%
4h
1.44%
24h
-0.24%
Share
TXNS
24
Buys
20
Sells
4
Volume
596K
Telegram price alerts
Pair:
0x61602c1a06c58e345b82bb6324e1113a217783e05a2cde396de907cb3c2ca9e7
ETH:
0x0000000000000000000000000000000000000000
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
Pooled ETH:
31.78
Pooled weETH:
$353.48

ETH/weETH price stats on Ethereum

As of June 16, 2026, the current price of ETH token on DEX Unknown DEX is $1,786.15. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $596,292.84. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x61602c1a06c58e345b82bb6324e1113a217783e05a2cde396de907cb3c2ca9e7 with total value locked (TVL) of $744,259.39. The ETH/weETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/weETH with the contract address 0x61602c1a06c58e345b82bb6324e1113a217783e05a2cde396de907cb3c2ca9e7 is $744,259.39.

The total transactions of ETH/weETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

ETH/weETH pool has a trading volume of $596,292.84 in the last 24 hours.

The exchange rate of 1 ETH to weETH is 0.9117, captured at 8:41 AM UTC.

The price of converting 1 ETH to USD is $1,786.15 today.

ETH-weETH price chart

DateTime
Price $
Price weETH
MakerTXN
06/16/20268:37:59 AMbuy$719.28$1,786.150.36710.91170.4026
0x755...b063
0x09...aa77
06/16/20268:15:11 AMbuy$57.85$1,776.210.029690.91170.03257
0x4AD...62A8
0x20...808f
06/16/20268:11:11 AMbuy$103,913.68$1,774.753.380.911658.55
0xd75...5Fda
0x3f...a02e
06/16/20268:08:35 AMbuy$88,381.82$1,774.3845.410.911649.8
0xd75...5Fda
0x23...aa9b
06/16/20268:04:59 AMbuy$67,926.19$1,775.6234.870.911638.25
0xd75...5Fda
0x42...b0e6
06/16/20267:58:23 AMbuy$46,996.36$1,774.0524.150.911626.49
0xd75...5Fda
0xcc...8a76
06/16/20267:52:35 AMbuy$23,139.8$1,772.6711.90.911613.05
0xd75...5Fda
0xd6...bbbd
06/16/20267:49:23 AMbuy$110,833.64$1,772.57570.911662.52
0xd75...5Fda
0x28...c2d4
06/16/20266:58:47 AMbuy$9,832.04$1,771.835.050.91155.54
0xDb1...f0CE
0xe0...a9cf
06/16/20266:48:35 AMbuy$50.1$1,772.510.025760.91150.02826
0x79D...cf22
0xf4...0f4b
06/16/20266:48:23 AMbuy$43.14$1,772.510.022180.91150.02433
0x000...089B
0x8b...950c
06/16/20264:56:35 AMbuy$2,680.2$1,760.871.380.91151.52
0xE95...0638
0x30...18c4
06/16/20264:32:11 AMbuy$2,286.42$1,762.971.180.91151.29
0x3a2...3b33
0x07...dd10
06/16/20264:31:47 AMsell$77.29$1,762.870.039960.91140.04384
0x2FD...80C4
0x4e...dab8
06/16/20264:30:47 AMsell$56.54$1,765.580.029190.91140.03202
0x0dF...769E
0x83...d9c2
06/16/20264:29:59 AMsell$54.95$1,768.440.028320.91140.03107
0xc87...a874
0xfb...15d2
06/16/20264:05:47 AMbuy$78.29$1,782.830.040030.91150.04391
0x000...089B
0x5f...0cd0
06/16/20264:05:23 AMbuy$9.78$1,780.650.0050110.91150.005497
0xBC5...b75d
0xc9...f2e4
06/16/20264:00:35 AMbuy$6.27$1,778.390.0032170.91150.003529
0x5FC...b93b
0x34...87f4
06/16/20263:34:35 AMbuy$32.79$1,779.070.01680.91150.01843
0xE25...295e
0xd8...4139