WhatToFarm
/
Get started
12 Swap

Info about GOON-WAVAX pair

Price USD
$0.00003135
Price
0.051324 WAVAX
TVL
$61,315.17
MKT CAP
$314.3K
5m
0%
1h
0.24%
4h
4.36%
24h
-55.99%
Share
TXNS
439
Buys
275
Sells
164
Volume
107K
Telegram price alerts
Pair:
0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB
GOON:
0xf83c21c16913D0D69ff4CFb1098Df713e2bfa1ec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GOON:
975.4M
Pooled WAVAX:
$1,295.36

GOON/WAVAX price stats on Avalanche

As of May 16, 2025, the current price of GOON token on DEX Unknown DEX is $0.00003135. GOON price is down -55.99% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $106,770.38. GOON token contract is 0xf83c21c16913D0D69ff4CFb1098Df713e2bfa1ec with a market cap $314,307.29. The liquidity pool contract is 0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB with total value locked (TVL) of $61,315.18. The GOON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GOON/WAVAX with the contract address 0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB is $61,315.18.

The total transactions of GOON/WAVAX is 439 in the last 24 hours, 275 of which are buy transactions, and 164 are sales transactions.

GOON/WAVAX pool has a trading volume of $106,770.38 in the last 24 hours.

The exchange rate of 1 GOON to WAVAX is 0.000001324, captured at 10:00 AM UTC.

The price of converting 1 GOON to USD is $0.00003135 today.

GOON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20259:42:24 AMsell$21.63$0.000031350.9140.051324689,829.14
0x3Ce...a866
0x44...b1ab
05/16/20259:32:57 AMsell$7.88$0.000031380.3330.051326251,145.98
0xe5F...83E4
0x2a...5367
05/16/20259:18:55 AMsell$8.47$0.000031290.35930.051326270,779.88
0x0D3...b3c8
0x69...2797
05/16/20259:06:13 AMsell$8.15$0.000031080.34830.051327262,382.78
0xbFC...F42a
0xec...c79a
05/16/20258:43:24 AMsell$261.36$0.0000312811.190.0513398.35M
0x44A...3296
0xef...68f5
05/16/20258:24:56 AMbuy$9.42$0.0000320.40.051358294,381.12
0x99A...61aA
0x74...4c36
05/16/20258:17:31 AMbuy$94.27$0.000032073.980.0513542.94M
0x912...D857
0xfc...5f0c
05/16/20258:08:25 AMsell$37.85$0.000031931.590.0513431.19M
0xF06...8462
0xd3...1005
05/16/20258:08:07 AMbuy$118.25$0.000032044.970.0513483.69M
0x912...D857
0xa2...fdd6
05/16/20258:07:09 AMbuy$47.53$0.0000318720.0513411.49M
0x146...3B54
0x74...64b8
05/16/20258:02:13 AMbuy$237.68$0.00003158100.0513287.53M
0x493...2CB6
0xda...01fd
05/16/20258:01:11 AMbuy$867.3$0.0000304536.490.05128128.48M
0x493...2CB6
0x53...b99e
05/16/20257:32:38 AMbuy$35.78$0.000029661.50.0512431.21M
0x146...3B54
0x06...a1f6
05/16/20257:28:36 AMbuy$35.6$0.000029591.490.051241.2M
0x8D5...2516
0x76...16ce
05/16/20257:27:24 AMsell$3.68$0.000029390.15440.051231125,384.64
0x1AA...c4B8
0xd6...471e
05/16/20257:22:19 AMsell$5.06$0.000029350.21250.051232172,510.03
0x1e1...675F
0xb4...d998
05/16/20257:10:34 AMsell$249.31$0.0000295810.470.0512428.43M
0x875...Da10
0xa0...c3b2
05/16/20257:08:37 AMsell$6.79$0.000029870.28510.051253227,433.91
0x142...20EE
0x07...4abf
05/16/20256:58:40 AMsell$4.07$0.000029990.17010.051254135,680
0x018...eFEE
0xe9...7d0a
05/16/20256:32:57 AMsell$5.39$0.000030040.22520.051254179,600.48
0xe05...B860
0x4d...be5c