- WhatToFarm
- Arbitrum
- Unknown DEX
- SPEK-USDT LPs
Info about SPEK-USDT pair
- Pooled SPEK:
- 2.94M
- Pooled USDT:
- $102,477.33
SPEK/USDT price stats on Arbitrum
As of June 3, 2026, the current price of SPEK token on DEX Unknown DEX is $0.03495. SPEK price is up 859% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $89,967.54. SPEK token contract is 0x662A0C80E16EfA9E2D2f53B191483da8456B9224 with a market cap $3,495,623.52. The liquidity pool contract is 0x61495F01119a9946A9C5988B6D91BA784D4eE2C5 with total value locked (TVL) of $204,954.67. The SPEK/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPEK/USDT now?
The current liquidity of SPEK/USDT with the contract address 0x61495F01119a9946A9C5988B6D91BA784D4eE2C5 is $204,954.67.
How many transactions are there in the SPEK/USDT pool in the last 24 hours?
The total transactions of SPEK/USDT is 703 in the last 24 hours, 502 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SPEK/USDT pool in the last 24 hours?
SPEK/USDT pool has a trading volume of $89,967.54 in the last 24 hours.
What is the exchange rate of 1 SPEK to USDT?
The exchange rate of 1 SPEK to USDT is 0.03495, captured at 12:10 PM UTC.
How much is 1 SPEK in dollars?
The price of converting 1 SPEK to USD is $0.03495 today.
SPEK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:10:34 PM | buy | $10.96 | $0.03495 | 10.96 | 0.03495 | 313.67 | 0x46...cbeb | |
| 06/03/2026 | 12:10:00 PM | buy | $19.74 | $0.03494 | 19.74 | 0.03494 | 565.07 | 0xbf...4714 | |
| 06/03/2026 | 12:09:27 PM | buy | $14.23 | $0.03493 | 14.23 | 0.03493 | 407.48 | 0x30...8dd0 | |
| 06/03/2026 | 12:08:52 PM | buy | $9.31 | $0.03492 | 9.31 | 0.03492 | 266.59 | 0x3c...adc7 | |
| 06/03/2026 | 12:08:15 PM | buy | $16.29 | $0.03491 | 16.29 | 0.03491 | 466.75 | 0x50...dc4d | |
| 06/03/2026 | 12:07:46 PM | buy | $20.99 | $0.0349 | 20.99 | 0.0349 | 601.43 | 0x67...f25b | |
| 06/03/2026 | 12:07:18 PM | buy | $18.94 | $0.03489 | 18.94 | 0.03489 | 543.08 | 0x55...bb1e | |
| 06/03/2026 | 12:06:52 PM | buy | $10.29 | $0.03488 | 10.29 | 0.03488 | 295.2 | 0xc2...e3ea | |
| 06/03/2026 | 12:06:27 PM | buy | $15.8 | $0.03487 | 15.8 | 0.03487 | 453.28 | 0xfc...662c | |
| 06/03/2026 | 12:05:55 PM | buy | $27.27 | $0.03485 | 27.27 | 0.03485 | 782.43 | 0xba...34e4 | |
| 06/03/2026 | 12:05:30 PM | buy | $9.58 | $0.03484 | 9.58 | 0.03484 | 274.95 | 0x4e...31e7 | |
| 06/03/2026 | 12:04:54 PM | buy | $23.49 | $0.03483 | 23.49 | 0.03483 | 674.51 | 0x97...2dd0 | |
| 06/03/2026 | 12:04:17 PM | buy | $21.89 | $0.03481 | 21.89 | 0.03481 | 628.89 | 0x5f...3cb2 | |
| 06/03/2026 | 12:03:41 PM | buy | $23.52 | $0.0348 | 23.52 | 0.0348 | 675.8 | 0x22...af85 | |
| 06/03/2026 | 12:03:14 PM | buy | $21.16 | $0.03478 | 21.16 | 0.03478 | 608.34 | 0xc7...6744 | |
| 06/03/2026 | 12:02:47 PM | buy | $11.86 | $0.03477 | 11.86 | 0.03477 | 341.06 | 0x17...20a7 | |
| 06/03/2026 | 12:02:19 PM | buy | $21.3 | $0.03476 | 21.3 | 0.03476 | 612.85 | 0x4e...f45b | |
| 06/03/2026 | 12:01:56 PM | buy | $16.09 | $0.03475 | 16.09 | 0.03475 | 462.98 | 0x2a...c326 | |
| 06/03/2026 | 12:01:21 PM | buy | $6.04 | $0.03474 | 6.04 | 0.03474 | 174 | 0xe0...8b15 | |
| 06/03/2026 | 12:00:45 PM | buy | $8.73 | $0.03474 | 8.73 | 0.03474 | 251.35 | 0x87...5eee |