- WhatToFarm
- Base
- Uniswap
- TITAN-WETH LPs
Info about TITAN-WETH pair
- Pooled TITAN:
- 7.92B
- Pooled WETH:
- $96.07
TITAN/WETH price stats on Base
As of November 17, 2024, the current price of TITAN token on DEX Uniswap is $0.00003738. TITAN price is up 42.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $49,274.86. TITAN token contract is 0xA1A78017648162653174dbb6aF991598d7271317 with a market cap $354,681.78. The liquidity pool contract is 0x61391e4Ec25306aF39B5af16fdc8a051fE69F544 with total value locked (TVL) of $591,046.90. The TITAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITAN/WETH now?
The current liquidity of TITAN/WETH with the contract address 0x61391e4Ec25306aF39B5af16fdc8a051fE69F544 is $591,046.90.
How many transactions are there in the TITAN/WETH pool in the last 24 hours?
The total transactions of TITAN/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TITAN/WETH pool in the last 24 hours?
TITAN/WETH pool has a trading volume of $49,274.86 in the last 24 hours.
What is the exchange rate of 1 TITAN to WETH?
The exchange rate of 1 TITAN to WETH is 0.00000001215, captured at 4:05 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.00003738 today.
TITAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:37:21 AM | buy | $469.06 | $0.00003738 | 0.1525 | 0.071215 | 12.55M | 0x71...c9b5 | |
| 11/17/2024 | 3:37:09 AM | buy | $30.71 | $0.00003727 | 0.01 | 0.071213 | 824,072.45 | 0x73...a670 | |
| 11/17/2024 | 3:36:59 AM | buy | $469.07 | $0.00003721 | 0.1527 | 0.071211 | 12.6M | 0xd5...ac51 | |
| 11/17/2024 | 3:36:37 AM | buy | $759.36 | $0.00003705 | 0.2472 | 0.071206 | 20.49M | 0xd1...180c | |
| 11/17/2024 | 3:36:15 AM | buy | $393.81 | $0.00003691 | 0.1282 | 0.071201 | 10.67M | 0x3c...d969 | |
| 11/17/2024 | 3:35:53 AM | buy | $645.76 | $0.00003678 | 0.2102 | 0.071197 | 17.55M | 0xe1...1f75 | |
| 11/17/2024 | 3:35:33 AM | buy | $141.03 | $0.00003669 | 0.0459 | 0.071194 | 3.84M | 0x58...36d9 | |
| 11/17/2024 | 3:35:09 AM | buy | $333.77 | $0.00003664 | 0.1086 | 0.071192 | 9.11M | 0x85...7906 | |
| 11/17/2024 | 3:34:47 AM | buy | $857.51 | $0.00003653 | 0.2787 | 0.071187 | 23.47M | 0x3c...7033 | |
| 11/17/2024 | 3:34:45 AM | buy | $30.76 | $0.00003642 | 0.01 | 0.071183 | 844,723.17 | 0xbb...7a94 | |
| 11/17/2024 | 3:34:25 AM | buy | $891.39 | $0.00003627 | 0.29 | 0.07118 | 24.57M | 0x1f...5240 | |
| 11/17/2024 | 3:34:05 AM | buy | $252.58 | $0.00003616 | 0.0821 | 0.071175 | 6.98M | 0x0e...42fb | |
| 11/17/2024 | 3:33:41 AM | buy | $544.49 | $0.00003606 | 0.177 | 0.071172 | 15.1M | 0x62...b2fd | |
| 11/17/2024 | 3:33:19 AM | buy | $17.82 | $0.00003596 | 0.0058 | 0.071169 | 495,742.79 | 0x1c...418f | |
| 11/17/2024 | 3:32:57 AM | buy | $206.85 | $0.00003593 | 0.0673 | 0.071169 | 5.76M | 0xe5...fc97 | |
| 11/17/2024 | 3:32:33 AM | buy | $867.55 | $0.00003578 | 0.2824 | 0.071164 | 24.25M | 0x90...e890 | |
| 11/17/2024 | 3:32:13 AM | buy | $639.74 | $0.00003558 | 0.2083 | 0.071158 | 17.98M | 0xd7...ed22 | |
| 11/17/2024 | 3:31:53 AM | buy | $144.59 | $0.00003547 | 0.0471 | 0.071155 | 4.08M | 0xec...f77c | |
| 11/17/2024 | 3:31:31 AM | buy | $304.84 | $0.00003541 | 0.0993 | 0.071153 | 8.61M | 0xbd...4421 | |
| 11/17/2024 | 3:31:13 AM | buy | $432.25 | $0.00003532 | 0.1408 | 0.07115 | 12.24M | 0x41...1452 |