- WhatToFarm
- Base
- Uniswap V3
- SATS-tBTC LPs
Info about SATS-tBTC pair
- Pooled SATS:
- 18.2M
- Pooled tBTC:
- $0.1686
SATS/tBTC price stats on Base
As of May 20, 2024, the current price of SATS token on DEX Uniswap V3 is $0.0006666. SATS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $264.20. SATS token contract is 0x9d36F8f62347538440a212e9162f534f797542df with a market cap $141,956.49. The liquidity pool contract is 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 with total value locked (TVL) of $23,250.67. The SATS/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATS/tBTC now?
The current liquidity of SATS/tBTC with the contract address 0x6134f7a55F9d1b5a7aE5A963d77ccFCB17359AE6 is $23,250.67.
How many transactions are there in the SATS/tBTC pool in the last 24 hours?
The total transactions of SATS/tBTC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SATS/tBTC pool in the last 24 hours?
SATS/tBTC pool has a trading volume of $264.20 in the last 24 hours.
What is the exchange rate of 1 SATS to tBTC?
The exchange rate of 1 SATS to tBTC is 0.00000001, captured at 6:01 AM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.0006666 today.
SATS-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:13:29 AM | buy | $15.16 | $0.0006666 | 0.00 | 0.08 | 22 740.70 | 0x42...56e5 | |
| 2024.05.19 | 5:11:03 PM | sell | $1.67 | $0.0006632 | 0.00 | 0.089998 | 2 514.71 | 0x52...e8b3 | |
| 2024.05.19 | 5:11:01 PM | sell | $1.65 | $0.0006632 | 0.00 | 0.089998 | 2 484.91 | 0x1a...a729 | |
| 2024.05.19 | 5:11:01 PM | sell | $217.77 | $0.0006633 | 0.00 | 0.089998 | 328 330.00 | 0xfa...2cdd | |
| 2024.05.19 | 5:10:59 PM | sell | $1.39 | $0.0006633 | 0.00 | 0.089998 | 2 098.74 | 0x94...aa45 | |
| 2024.05.19 | 10:55:27 AM | sell | $21.70 | $0.0006723 | 0.00 | 0.089998 | 32 286.37 | 0x85...0bda | |
| 2024.05.19 | 9:11:03 AM | sell | $4.86 | $0.0006707 | 0.00 | 0.089998 | 7 249.36 | 0x12...c6bf | |
| 2024.05.19 | 2:36:03 AM | sell | $38.23 | $0.0006737 | 0.00 | 0.089999 | 56 748.49 | 0xdc...c68b | |
| 2024.05.19 | 1:12:37 AM | sell | $64.20 | $0.0006703 | 0.00 | 0.089999 | 95 776.69 | 0xae...b357 | |
| 2024.05.18 | 10:12:41 PM | sell | $50.86 | $0.0006697 | 0.00 | 0.089999 | 75 942.40 | 0x72...abc5 | |
| 2024.05.18 | 8:45:55 PM | sell | $31.29 | $0.0006726 | 0.00 | 0.089999 | 46 515.24 | 0xd8...d8cb | |
| 2024.05.18 | 8:27:33 PM | sell | $40.06 | $0.0006725 | 0.00 | 0.089999 | 59 564.63 | 0x71...4efc | |
| 2024.05.18 | 7:16:23 PM | sell | $7.26 | $0.0006724 | 0.00 | 0.089999 | 10 797.58 | 0xf7...481b | |
| 2024.05.18 | 6:40:15 PM | sell | $21.75 | $0.0006702 | 0.00 | 0.089999 | 32 459.65 | 0x36...fdd9 | |
| 2024.05.18 | 4:10:19 PM | sell | $29.42 | $0.0006702 | 0.00 | 0.089999 | 43 905.08 | 0x15...f7af | |
| 2024.05.18 | 11:20:33 AM | sell | $22.82 | $0.0006766 | 0.00 | 0.089999 | 33 725.82 | 0xfb...7bbb | |
| 2024.05.18 | 5:06:43 AM | buy | $196.94 | $0.0006697 | 0.00 | 0.071 | 294 067.32 | 0x84...346a | |
| 2024.05.17 | 6:39:11 PM | buy | $12.31 | $0.0006636 | 0.00 | 0.071 | 18 552.96 | 0x12...1521 | |
| 2024.05.17 | 3:53:01 PM | buy | $52.28 | $0.0006694 | 0.00 | 0.071 | 78 104.93 | 0xe6...9c66 | |
| 2024.05.17 | 3:52:53 PM | buy | $22.62 | $0.0006694 | 0.00 | 0.071 | 33 795.22 | 0x43...36da |