WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.052415
Price
0.0001435 VNO
TVL
$1,345.58
MKT CAP
$227.4M
5m
0%
1h
0%
4h
0.09%
24h
-1.13%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
195.76M
Pooled VNO:
$51,653.64

VVS/VNO price stats on Cronos

As of May 11, 2025, the current price of VVS token on DEX VVS V3 is $0.000002415. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,357,706.21. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $1,345.59. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $1,345.59.

The total transactions of VVS/VNO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VVS/VNO pool has a trading volume of $10.29 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.0001435, captured at 6:05 PM UTC.

The price of converting 1 VVS to USD is $0.000002415 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
05/11/20253:47:42 PMbuy$2.1$0.052415125.020.0001435870,941.62
0xEcc...3cd2
0x56...f405
05/11/20252:18:07 PMbuy$0.7015$0.05241241.650.0001432290,729.87
0x07c...b75F
0x06...8663
05/11/20258:49:18 AMsell$6.25$0.052415369.970.00014292.59M
0x582...2fFA
0x07...ad9b
05/11/20251:07:05 AMsell$0.406$0.05252123.120.0001436160,991.45
0x928...FfdB
0x84...cd37
05/10/20257:09:23 PMsell$0.8297$0.05244248.820.0001437339,697.81
0x274...3e35
0xf5...2a0c
05/10/202512:46:01 AMbuy$0.4841$0.05249728.030.0001446193,838.53
0x14B...7848
0x92...c29c
05/10/202512:46:01 AMbuy$1.93$0.052497112.150.0001444776,626.04
0x14B...7848
0x92...c29c
05/09/202510:21:57 PMbuy$0.774$0.05247545.060.0001441312,631.25
0x01E...B125
0x0b...ad84
05/09/20258:30:23 PMbuy$1.09$0.05247663.660.0001439442,236.28
0x666...8531
0xd8...bff2
05/09/20258:15:09 PMbuy$0.392$0.05247322.790.0001438158,503.78
0xF08...bd4a
0x41...51a9
05/09/20254:07:46 PMbuy$1.44$0.05244884.590.0001436588,975.65
0x012...90F4
0xe2...a860
05/09/20253:32:45 PMbuy$0.7088$0.05245741.360.0001434288,414.7
0xa4a...B194
0x46...7fc6
05/09/20253:09:28 PMbuy$0.3374$0.05245119.720.0001433137,656.16
0xF08...bd4a
0x4e...b526
05/09/20252:46:08 PMbuy$0.2596$0.05244915.180.0001432105,995.24
0xc33...A301
0xa6...20be
05/09/20251:40:48 PMbuy$25.69$0.0524731,462.670.000140710.39M
0x579...Fe06
0xd6...45b6
05/09/20251:13:12 PMbuy$2.57$0.052469143.960.00013791.04M
0xDDB...E6a1
0x7e...2257
05/09/20251:13:12 PMbuy$1.71$0.05246995.970.0001383693,901.45
0xDDB...E6a1
0x7e...2257
05/09/202512:36:12 PMbuy$0.7992$0.05246444.650.0001376324,352.95
0x46a...Fd8D
0x23...b540
05/09/202512:18:33 PMbuy$3.22$0.052465179.330.00013731.31M
0xef8...Fe07
0xac...1c15
05/09/202512:01:58 PMbuy$1.08$0.05247259.980.0001369438,012.14
0x150...0942
0x85...acd6