- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 42T
- Pooled WETH:
- $0.000023
SHRUB/WETH price stats on Base
As of November 24, 2024, the current price of SHRUB token on DEX Uniswap is $0.000000000000001882. SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $180,104.29. SHRUB token contract is 0x610CAEbA76E8D6EDc68b93A04bECb0D3E10a018d with a market cap $0.00. The liquidity pool contract is 0x6118d72f885436d184633e2559a1F781B312F2F1 with total value locked (TVL) of $0.16. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x6118d72f885436d184633e2559a1F781B312F2F1 is $0.16.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 486 in the last 24 hours, 185 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $180,104.29 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.0000000000000000005478, captured at 9:09 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.000000000000001882 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:52:37 AM | buy | $0.03947 | $0.0141882 | 0.00001148 | 0.0185478 | 12.14T | 0xd2...e131 | |
| 11/24/2024 | 2:52:35 AM | buy | $0.006872 | $0.0141882 | 0.052 | 0.0185478 | 3.35T | 0x87...39cf | |
| 11/24/2024 | 2:52:31 AM | sell | $28,452.08 | $0.0141884 | 8.27 | 0.0185478 | 42T | 0x00...8e18 | |
| 11/24/2024 | 2:50:41 AM | sell | $10 | $0.0002634 | 0.002909 | 0.07766 | 41,072.88 | 0x1a...c572 | |
| 11/24/2024 | 2:50:33 AM | sell | $172.87 | $0.0002634 | 0.05026 | 0.07766 | 705,150.6 | 0x8c...6a63 | |
| 11/24/2024 | 2:50:27 AM | buy | $839.99 | $0.0002635 | 0.2442 | 0.07766 | 3.49M | 0xa3...0f47 | |
| 11/24/2024 | 2:50:21 AM | sell | $1,673.28 | $0.0002635 | 0.4864 | 0.07766 | 6.79M | 0x86...d851 | |
| 11/24/2024 | 2:50:21 AM | sell | $76.94 | $0.000262 | 0.02236 | 0.077617 | 293,639.84 | 0x01...b0bd | |
| 11/24/2024 | 2:50:19 AM | buy | $232.87 | $0.0002622 | 0.0677 | 0.077622 | 888,116.05 | 0xc0...cc4e | |
| 11/24/2024 | 2:50:15 AM | sell | $790.01 | $0.0002655 | 0.2296 | 0.07772 | 2.97M | 0x19...73c5 | |
| 11/24/2024 | 2:50:09 AM | buy | $35.12 | $0.0002909 | 0.0102 | 0.078447 | 128,020.84 | 0x39...483f | |
| 11/24/2024 | 2:50:01 AM | sell | $114.01 | $0.0002909 | 0.03311 | 0.078447 | 416,973.1 | 0x9e...4b06 | |
| 11/24/2024 | 2:50:01 AM | buy | $2.82 | $0.0002909 | 0.00082 | 0.078447 | 10,227.07 | 0x40...30f3 | |
| 11/24/2024 | 2:49:55 AM | sell | $59.81 | $0.0002909 | 0.01736 | 0.078447 | 217,529.23 | 0x8b...cd06 | |
| 11/24/2024 | 2:49:55 AM | sell | $787.84 | $0.0002827 | 0.2287 | 0.078209 | 2.79M | 0xa7...f7dc | |
| 11/24/2024 | 2:49:51 AM | buy | $1.51 | $0.0002917 | 0.00044 | 0.078473 | 5,192.56 | 0xc3...07ef | |
| 11/24/2024 | 2:49:41 AM | buy | $1,344.02 | $0.0002791 | 0.3903 | 0.078106 | 4.81M | 0x32...2c38 | |
| 11/24/2024 | 2:49:33 AM | sell | $600.07 | $0.0002482 | 0.1742 | 0.077208 | 2.29M | 0x5c...876d | |
| 11/24/2024 | 2:49:33 AM | buy | $501.03 | $0.0002482 | 0.1455 | 0.077208 | 1.91M | 0xf1...2bda | |
| 11/24/2024 | 2:49:29 AM | sell | $815.52 | $0.0002482 | 0.2368 | 0.077208 | 2.97M | 0x18...b3ff |