WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.061565
Price
0.0105719 WETH
TVL
$59,775.04
MKT CAP
$156.6K
5m
0%
1h
-2.87%
4h
-15.46%
24h
183%
Share
TXNS
69
Buys
39
Sells
30
Volume
55K
Telegram price alerts
Pair:
0x6112644f5c5A8126293Caf91D66Cf37348710e7a
ARC:
0xF19518De21ac050dE69986cb30B2C536C0961DE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
186.73B
Pooled WETH:
$10.91

ARC/WETH price stats on Ethereum

As of October 2, 2026, the current price of ARC token on DEX Unknown DEX is $0.0000001565. ARC price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $54,866.28. ARC token contract is 0xF19518De21ac050dE69986cb30B2C536C0961DE5 with a market cap $156,598.81. The liquidity pool contract is 0x6112644f5c5A8126293Caf91D66Cf37348710e7a with total value locked (TVL) of $59,775.05. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x6112644f5c5A8126293Caf91D66Cf37348710e7a is $59,775.05.

The total transactions of ARC/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

ARC/WETH pool has a trading volume of $54,866.28 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000000005719, captured at 4:43 AM UTC.

The price of converting 1 ARC to USD is $0.0000001565 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:33:11 AMbuy$733.29$0.0615650.26780.01057194.68B
0x0D9...6F10
0xfb...5888
10/02/20263:59:35 AMsell$759.52$0.0615470.27930.01056914.91B
0x72D...dc36
0x47...cb79
10/02/20263:47:47 AMsell$474.65$0.0616120.17470.01059342.94B
0x9A6...be53
0x34...6301
10/02/20263:02:23 AMsell$459.7$0.0616680.16860.01061212.75B
0x47f...7408
0x74...66f7
10/02/20262:28:35 AMsell$317.02$0.0617020.11690.01062791.86B
0x532...9D6b
0x2f...d8cd
10/02/20261:43:47 AMsell$744.29$0.0617540.27560.01064984.24B
0x2a7...62C7
0x88...5e17
10/02/20261:09:59 AMsell$550.16$0.0618310.20330.01067723B
0x497...0903
0x2f...24f2
10/02/202612:36:23 AMbuy$368.74$0.0618520.13640.01068511.99B
0x181...6ed3
0x20...3bf6
10/02/202612:25:11 AMsell$379.42$0.0618440.14010.01068132.06B
0x0D9...6F10
0x95...a89b
10/02/202612:13:59 AMbuy$510.47$0.0618460.18870.01068262.76B
0x727...7be6
0x3e...0d27
10/02/202612:02:47 AMbuy$302.45$0.0617980.11190.01066531.68B
0x6E6...E26B
0xe1...3fa7
10/01/202611:29:23 PMbuy$747.35$0.0617380.27660.01064324.3B
0xFD8...AC9d
0x02...c638
10/01/202611:17:59 PMbuy$977.08$0.061640.36190.01060775.95B
0x63C...303A
0xef...0d2a
10/01/202611:06:35 PMbuy$852.54$0.0615440.31540.01057135.52B
0xA99...52D3
0xfd...414d
10/01/202610:21:59 PMbuy$1,449.95$0.0614930.53710.010553210.19B
0x615...6B1b
0x14...30bd
10/01/20269:59:47 PMbuy$13.91$0.0613460.0051650.0105103.31M
0x827...9773
0x29...f390
10/01/20269:48:35 PMbuy$3,049.81$0.0613411.130.010498225.55B
0xD5d...60f1
0xd6...f06c
10/01/20269:47:11 PMbuy$0.2465$0.0610590.00009160.01039372.33M
0x827...9773
0xdd...1c67
10/01/20269:14:59 PMbuy$855.74$0.0610230.31750.01037988.36B
0x5c4...1E83
0xb0...c18d
10/01/20268:24:47 PMbuy$735.89$0.0795840.27240.01035477.68B
0xa7F...640E
0x7a...9042