WhatToFarm
/
Get started
12 Swap

Info about WHITE-RABBIT-UNI pair

Price USD
$0.005252
Price
0.0008405 UNI
TVL
$28,118.19
MKT CAP
$126.1K
5m
0%
1h
0%
4h
1.52%
24h
-2.95%
Share
TXNS
35
Buys
30
Sells
5
Volume
471
Telegram price alerts
Pair:
0x6107d0350569D276a72CB70eFC454fCbA62665C2
WHITE-RABBIT:
0xC8bd181ABf6835f88fF2FC52570402604425A702
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WHITE-RABBIT:
2.67M
Pooled UNI:
$2,252.45

WHITE-RABBIT/UNI price stats on Ethereum

As of November 12, 2026, the current price of WHITE-RABBIT token on DEX Unknown DEX is $0.005252. WHITE-RABBIT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $471.27. WHITE-RABBIT token contract is 0xC8bd181ABf6835f88fF2FC52570402604425A702 with a market cap $126,055.17. The liquidity pool contract is 0x6107d0350569D276a72CB70eFC454fCbA62665C2 with total value locked (TVL) of $28,118.19. The WHITE-RABBIT/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WHITE-RABBIT/UNI with the contract address 0x6107d0350569D276a72CB70eFC454fCbA62665C2 is $28,118.19.

The total transactions of WHITE-RABBIT/UNI is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

WHITE-RABBIT/UNI pool has a trading volume of $471.27 in the last 24 hours.

The exchange rate of 1 WHITE-RABBIT to UNI is 0.0008405, captured at 6:33 AM UTC.

The price of converting 1 WHITE-RABBIT to USD is $0.005252 today.

WHITE-RABBIT-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/12/20264:42:11 AMsell$11.49$0.0052521.830.00084052,188.1
0xEeb...6966
0x3d...cf14
11/12/20262:47:11 AMsell$13.68$0.0052332.20.0008422,614.14
0x24A...75D7
0xc9...ce22
11/12/20262:01:23 AMbuy$14.3$0.0051712.340.00084712,765.83
0x71D...D6Fb
0x47...d3b7
11/12/20261:49:59 AMbuy$2.91$0.005180.47630.000846563
0x192...8A2a
0x4a...56e8
11/12/20261:29:47 AMbuy$17.01$0.0051862.770.00084483,280.06
0x0e6...E763
0x00...17c2
11/12/20261:28:35 AMbuy$18.33$0.0051732.980.00084263,543.14
0xF66...3616
0xcb...8db5
11/12/202612:14:35 AMbuy$14.56$0.0051812.360.00084062,811.12
0x5b9...221A
0x00...15df
11/12/202612:11:11 AMbuy$1.97$0.0051990.31880.0008396379.69
0x71D...D6Fb
0xc6...acc9
11/12/202612:09:23 AMbuy$13.87$0.0052362.220.00083872,649.03
0x288...5F91
0x87...d103
11/11/202611:45:23 PMbuy$1.59$0.0052350.25580.0008378305.32
0x0c8...288b
0x76...9ab7
11/11/202611:40:35 PMbuy$13.6$0.0052292.170.00083682,602.45
0x6d2...1f04
0x33...6a63
11/11/202611:13:47 PMbuy$28.4$0.0051954.560.00083435,466.94
0x5C6...747B
0x7e...abed
11/11/202611:06:59 PMbuy$15.94$0.0052542.520.00083173,034.15
0x4BD...B448
0x0f...8ec3
11/11/202610:48:35 PMbuy$19.8$0.0052763.110.00082963,753.65
0x49f...B96C
0x01...2fb7
11/11/202610:41:59 PMbuy$21.56$0.0052743.380.00082724,088.52
0x784...2241
0x0b...0557
11/11/202610:31:35 PMbuy$18.53$0.0053232.870.00082493,481.71
0x24A...75D7
0x29...8d14
11/11/20265:06:59 PMsell$19.99$0.0053983.030.000823,702.86
0x1e3...8a33
0xf2...45ed
11/11/20264:11:47 PMbuy$1.48$0.0054210.22560.000826273.2
0xA7d...137A
0xf4...72a1
11/11/20264:00:59 PMsell$54.73$0.0053568.420.000824110,218.02
0xB0b...cd13
0x84...16a1
11/11/20262:04:59 PMsell$15.88$0.0053862.440.00082812,948.67
0x3a6...ac2D
0x64...25d1